25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.203 | 6.650 | 0 | 203,000 | 0.250 | ||||
| 11/03/2025 | 0.203 | 6.650 | 0 | 203,000 | 0.250 | ||||
| 10/03/2025 | 0.203 | 6.690 | 0 | 203,000 | 0.250 | ||||
| 07/03/2025 | 0.203 | 6.760 | 0 | 203,000 | 0.250 | ||||
| 06/03/2025 | 0.203 | 6.830 | 0 | 203,000 | 0.250 | ||||
| 05/03/2025 | 0.203 | 6.780 | 50,000 | 203,000 | 0.250 | 50,000 | 0.198 | ||
| 04/03/2025 | 0.138 | 6.630 | 0 | 253,000 | 0.320 | ||||
| 03/03/2025 | 0.129 | 6.610 | 0 | 253,000 | 0.320 | ||||
| 28/02/2025 | 0.129 | 6.590 | 100,000 | 253,000 | 0.320 | 100,000 | 0.129 | ||
| 27/02/2025 | 0.191 | 6.700 | 0 | 353,000 | 0.440 | ||||
| 26/02/2025 | 0.208 | 6.720 | 0 | 353,000 | 0.440 | ||||
| 25/02/2025 | 0.170 | 6.620 | 100,000 | 353,000 | 0.440 | 100,000 | 0.183 | ||
| 24/02/2025 | 0.242 | 6.720 | 0 | 253,000 | 0.320 | ||||
| 21/02/2025 | 0.249 | 6.730 | 0 | 253,000 | 0.320 | ||||
| 20/02/2025 | 0.255 | 6.720 | 0 | 253,000 | 0.320 | ||||
| 19/02/2025 | 0.260 | 6.730 | 0 | 253,000 | 0.320 | ||||
| 18/02/2025 | 0.260 | 6.740 | 4,000 | 253,000 | 0.320 | 4,000 | 0.250 | ||
| 17/02/2025 | 0.238 | 6.680 | 0 | 257,000 | 0.320 | ||||
| 14/02/2025 | 0.199 | 6.620 | 85,000 | 257,000 | 0.320 | 85,000 | 0.187 | ||
| 13/02/2025 | 0.171 | 6.530 | 185,000 | 342,000 | 0.430 | 185,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |