25202 小米中銀五六購Ｂ (认购证)
按盘价 
1.490 +0.110 (+7.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.380 | 42.550 | 114,000 | 44.773 | ||||
| 10/02/2025 | 1.480 | 43.750 | 250,000 | 39.158 | ||||
| 07/02/2025 | 1.390 | 42.450 | 268,000 | 49.164 | ||||
| 06/02/2025 | 1.160 | 40.550 | 0 | 32.519 | ||||
| 05/02/2025 | 1.100 | 39.650 | 60,000 | 40.208 | ||||
| 04/02/2025 | 1.090 | 39.550 | 188,000 | 39.198 | ||||
| 03/02/2025 | 0.970 | 37.950 | 50,000 | 43.994 | ||||
| 28/01/2025 | 0.960 | 38.300 | 34,000 | 33.781 | ||||
| 27/01/2025 | 0.880 | 37.100 | 114,000 | 39.512 | ||||
| 24/01/2025 | 0.850 | 36.850 | 112,000 | 37.392 | ||||
| 23/01/2025 | 0.680 | 34.500 | 330,000 | 41.205 | 322,000 | 0.697 | ||
| 22/01/2025 | 0.740 | 35.300 | 158,000 | 40.485 | 156,000 | 0.745 | ||
| 21/01/2025 | 0.780 | 35.900 | 584,000 | 38.669 | 202,000 | 0.770 | ||
| 20/01/2025 | 0.690 | 34.700 | 28,000 | 39.732 | ||||
| 17/01/2025 | 0.710 | 34.950 | 6,000 | 39.274 | ||||
| 16/01/2025 | 0.660 | 34.350 | 268,000 | 38.751 | 226,000 | 0.675 | ||
| 15/01/2025 | 0.620 | 33.600 | 4,000 | 41.124 | ||||
| 14/01/2025 | 0.630 | 33.750 | 326,000 | 40.632 | 312,000 | 0.630 | ||
| 13/01/2025 | 0.570 | 32.800 | 128,000 | 41.876 | ||||
| 10/01/2025 | 0.630 | 33.550 | 4,000 | 42.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |