25202 零跑摩通六八购Ａ (认购证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.210 | 56.800 | 190,000 | 0 | 0.000 | 145,000 | 0.209 | 45,000 | 0.204 |
| 15/04/2026 | 0.185 | 54.400 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.204 | 56.000 | 0 | 100,000 | 0.143 | ||||
| 13/04/2026 | 0.204 | 55.750 | 0 | 100,000 | 0.143 | ||||
| 10/04/2026 | 0.192 | 54.850 | 0 | 100,000 | 0.143 | ||||
| 09/04/2026 | 0.188 | 54.200 | 0 | 100,000 | 0.143 | ||||
| 08/04/2026 | 0.176 | 53.000 | 80,000 | 100,000 | 0.143 | 80,000 | 0.176 | ||
| 02/04/2026 | 0.177 | 53.000 | 250,000 | 180,000 | 0.257 | 150,000 | 0.176 | 100,000 | 0.176 |
| 01/04/2026 | 0.163 | 51.250 | 300,000 | 230,000 | 0.329 | 100,000 | 0.147 | 200,000 | 0.148 |
| 31/03/2026 | 0.124 | 47.020 | 0 | 130,000 | 0.186 | ||||
| 30/03/2026 | 0.137 | 48.360 | 0 | 130,000 | 0.186 | ||||
| 27/03/2026 | 0.142 | 48.920 | 0 | 130,000 | 0.186 | ||||
| 26/03/2026 | 0.122 | 46.440 | 200,000 | 130,000 | 0.186 | 100,000 | 0.127 | 100,000 | 0.123 |
| 25/03/2026 | 0.117 | 45.780 | 0 | 130,000 | 0.186 | ||||
| 24/03/2026 | 0.117 | 45.820 | 35,030,000 | 130,000 | 0.186 | 17,500,000 | 0.115 | 17,530,000 | 0.114 |
| 23/03/2026 | 0.112 | 45.020 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.107 | 600,000 | 0.109 |
| 20/03/2026 | 0.103 | 43.840 | 400,000 | 100,000 | 0.143 | 200,000 | 0.105 | 200,000 | 0.103 |
| 19/03/2026 | 0.103 | 43.580 | 170,000 | 100,000 | 0.143 | 70,000 | 0.115 | 100,000 | 0.105 |
| 18/03/2026 | 0.109 | 44.340 | 1,835,000 | 70,000 | 0.100 | 1,270,000 | 0.108 | 445,000 | 0.107 |
| 17/03/2026 | 0.121 | 45.420 | 2,090,000 | 895,000 | 1.279 | 1,025,000 | 0.130 | 920,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |