25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 3,228.000 | 0 | 38.658 | ||||
| 26/05/2026 | 0.011 | 3,256.000 | 0 | 37.363 | ||||
| 22/05/2026 | 0.011 | 3,280.000 | 30,000 | 35.347 | ||||
| 21/05/2026 | 0.011 | 3,248.000 | 0 | 36.099 | ||||
| 20/05/2026 | 0.011 | 3,225.000 | 0 | 36.557 | ||||
| 19/05/2026 | 0.011 | 3,275.000 | 15,000 | 34.662 | ||||
| 18/05/2026 | 0.011 | 3,266.000 | 115,000 | 34.680 | 115,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 3,287.000 | 849,500 | 35.463 | 10,000 | 0.013 | 839,500 | 0.018 |
| 14/05/2026 | 0.023 | 3,369.000 | 30,000 | 34.918 | 30,000 | 0.023 | ||
| 13/05/2026 | 0.025 | 3,381.000 | 0 | 34.851 | ||||
| 12/05/2026 | 0.026 | 3,377.000 | 33,000 | 35.052 | 33,000 | 0.027 | ||
| 11/05/2026 | 0.024 | 3,365.000 | 14,000 | 34.640 | 14,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 3,398.000 | 100,000 | 34.192 | 100,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 3,410.000 | 0 | 34.753 | ||||
| 06/05/2026 | 0.030 | 3,362.000 | 0 | 35.169 | ||||
| 05/05/2026 | 0.023 | 3,271.000 | 0 | 35.992 | ||||
| 04/05/2026 | 0.024 | 3,300.000 | 5,000 | 35.135 | 5,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 3,307.000 | 822,000 | 34.606 | 822,000 | 0.024 | ||
| 29/04/2026 | 0.026 | 3,292.000 | 828,000 | 34.867 | 26,000 | 0.027 | 802,000 | 0.027 |
| 28/04/2026 | 0.032 | 3,333.000 | 107,000 | 34.868 | 55,000 | 0.032 | 52,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |