25204 Ｓ金摩通六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 3,228.000 | 0 | 3,657,000 | 5.224 | ||||
| 26/05/2026 | 0.011 | 3,256.000 | 0 | 3,657,000 | 5.224 | ||||
| 22/05/2026 | 0.011 | 3,280.000 | 30,000 | 3,657,000 | 5.224 | ||||
| 21/05/2026 | 0.011 | 3,248.000 | 0 | 3,657,000 | 5.224 | ||||
| 20/05/2026 | 0.011 | 3,225.000 | 0 | 3,657,000 | 5.224 | ||||
| 19/05/2026 | 0.011 | 3,275.000 | 15,000 | 3,657,000 | 5.224 | ||||
| 18/05/2026 | 0.011 | 3,266.000 | 115,000 | 3,657,000 | 5.224 | 115,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 3,287.000 | 849,500 | 3,772,000 | 5.389 | 10,000 | 0.013 | 839,500 | 0.018 |
| 14/05/2026 | 0.023 | 3,369.000 | 30,000 | 2,942,500 | 4.204 | 30,000 | 0.023 | ||
| 13/05/2026 | 0.025 | 3,381.000 | 0 | 2,912,500 | 4.161 | ||||
| 12/05/2026 | 0.026 | 3,377.000 | 33,000 | 2,912,500 | 4.161 | 33,000 | 0.027 | ||
| 11/05/2026 | 0.024 | 3,365.000 | 14,000 | 2,945,500 | 4.208 | 14,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 3,398.000 | 100,000 | 2,931,500 | 4.188 | 100,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 3,410.000 | 0 | 2,831,500 | 4.045 | ||||
| 06/05/2026 | 0.030 | 3,362.000 | 0 | 2,831,500 | 4.045 | ||||
| 05/05/2026 | 0.023 | 3,271.000 | 0 | 2,831,500 | 4.045 | ||||
| 04/05/2026 | 0.024 | 3,300.000 | 5,000 | 2,831,500 | 4.045 | 5,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 3,307.000 | 822,000 | 2,836,500 | 4.052 | 822,000 | 0.024 | ||
| 29/04/2026 | 0.026 | 3,292.000 | 828,000 | 3,658,500 | 5.226 | 26,000 | 0.027 | 802,000 | 0.027 |
| 28/04/2026 | 0.032 | 3,333.000 | 107,000 | 2,882,500 | 4.118 | 55,000 | 0.032 | 52,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |