25217 紫國麥銀六九沽Ａ (认沽证)
按盘价 
0.247 +0.010 (+4.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.247 | 150.800 | 5,710,000 | 68.971 | ||||
| 29/04/2026 | 0.237 | 157.800 | 8,000,000 | 72.985 | 4,000,000 | 0.243 | 4,000,000 | 0.243 |
| 28/04/2026 | 0.260 | 152.200 | 0 | 73.417 | ||||
| 27/04/2026 | 0.240 | 158.000 | 0 | 73.501 | ||||
| 24/04/2026 | 0.242 | 157.900 | 0 | 73.270 | ||||
| 23/04/2026 | 0.237 | 160.100 | 0 | 73.722 | ||||
| 22/04/2026 | 0.208 | 169.700 | 0 | 73.893 | ||||
| 21/04/2026 | 0.199 | 175.000 | 0 | 75.159 | ||||
| 20/04/2026 | 0.190 | 177.500 | 0 | 74.374 | ||||
| 17/04/2026 | 0.198 | 174.900 | 0 | 73.966 | ||||
| 16/04/2026 | 0.183 | 181.400 | 0 | 74.316 | ||||
| 15/04/2026 | 0.189 | 179.200 | 0 | 74.191 | ||||
| 14/04/2026 | 0.189 | 181.800 | 0 | 75.517 | ||||
| 13/04/2026 | 0.192 | 183.000 | 0 | 76.820 | ||||
| 10/04/2026 | 0.196 | 183.000 | 10,000 | 77.175 | 10,000 | 0.193 | ||
| 09/04/2026 | 0.198 | 185.000 | 0 | 78.694 | ||||
| 08/04/2026 | 0.184 | 190.100 | 10,000 | 77.939 | 10,000 | 0.189 | ||
| 02/04/2026 | 0.228 | 176.100 | 0 | 78.805 | ||||
| 01/04/2026 | 0.209 | 182.100 | 0 | 77.850 | ||||
| 31/03/2026 | 0.230 | 174.100 | 0 | 77.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |