25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 118.200 | 0 | |||||||
| 29/07/2026 | 117.700 | 0 | 310,000 | 0.775 | |||||
| 28/07/2026 | 114.200 | 0 | 310,000 | 0.775 | |||||
| 27/07/2026 | 118.500 | 0 | 310,000 | 0.775 | |||||
| 24/07/2026 | 115.000 | 0 | 310,000 | 0.775 | |||||
| 23/07/2026 | 119.500 | 0 | 310,000 | 0.775 | |||||
| 22/07/2026 | 118.200 | 0 | 310,000 | 0.775 | |||||
| 21/07/2026 | 108.200 | 0 | 310,000 | 0.775 | |||||
| 20/07/2026 | 97.950 | 0 | 310,000 | 0.775 | |||||
| 17/07/2026 | 96.500 | 0 | 310,000 | 0.775 | |||||
| 16/07/2026 | 103.500 | 0 | 310,000 | 0.775 | |||||
| 15/07/2026 | 99.200 | 0 | 310,000 | 0.775 | |||||
| 14/07/2026 | 103.000 | 0 | 310,000 | 0.775 | |||||
| 13/07/2026 | 97.500 | 0 | 310,000 | 0.775 | |||||
| 10/07/2026 | 98.300 | 0 | 310,000 | 0.775 | |||||
| 09/07/2026 | 99.700 | 0 | 310,000 | 0.775 | |||||
| 08/07/2026 | 104.300 | 0 | 310,000 | 0.775 | |||||
| 07/07/2026 | 105.600 | 0 | 310,000 | 0.775 | |||||
| 06/07/2026 | 107.700 | 0 | 310,000 | 0.775 | |||||
| 03/07/2026 | 107.500 | 0 | 310,000 | 0.775 | 110,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |