25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 19.470 | 960,000 | 44.184 | 480,000 | 0.202 | 480,000 | 0.205 |
| 20/05/2026 | 0.215 | 19.970 | 840,000 | 43.827 | 420,000 | 0.225 | 420,000 | 0.224 |
| 19/05/2026 | 0.228 | 20.220 | 920,000 | 43.242 | 460,000 | 0.235 | 460,000 | 0.241 |
| 18/05/2026 | 0.265 | 20.580 | 400,000 | 46.369 | 200,000 | 0.290 | 200,000 | 0.290 |
| 15/05/2026 | 0.330 | 21.620 | 1,020,000 | 45.102 | 570,000 | 0.317 | 450,000 | 0.318 |
| 14/05/2026 | 0.300 | 21.260 | 370,000 | 43.688 | 120,000 | 0.310 | 250,000 | 0.302 |
| 13/05/2026 | 0.320 | 21.380 | 400,000 | 46.113 | 200,000 | 0.350 | 200,000 | 0.345 |
| 12/05/2026 | 0.405 | 22.560 | 0 | 46.463 | ||||
| 11/05/2026 | 0.405 | 22.440 | 0 | 48.251 | ||||
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.415 | 22.700 | 0 | 45.440 | ||||
| 06/05/2026 | 0.415 | 22.560 | 0 | 47.565 | ||||
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 | ||||
| 04/05/2026 | 0.445 | 23.020 | 80,000 | 46.325 | 80,000 | 0.445 | ||
| 30/04/2026 | 0.440 | 22.900 | 0 | 46.509 | ||||
| 29/04/2026 | 0.390 | 22.340 | 480,000 | 44.454 | 480,000 | 0.383 | ||
| 28/04/2026 | 0.350 | 21.780 | 560,000 | 44.259 | 560,000 | 0.350 | ||
| 27/04/2026 | 0.410 | 22.380 | 0 | 47.764 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 47.858 | ||||
| 23/04/2026 | 0.530 | 23.660 | 0 | 52.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |