25220 吉利华泰六九购Ａ (认购证)
实时 按盘价 升0.160 +0.017 (+11.888%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.014-17.65%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.163-7.39%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.092-8.91%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.099-9.17%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.099-10.81%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.099-11.61%23/10/2026
     17.00027436吉利信证六十沽Ａ0.101-10.62%30/10/2026
26929吉利瑞银六乙购Ａ0.325+6.56%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.151-10.65%02/10/2026
     18.47028188吉利国君六十沽Ａ0.151-10.65%02/10/2026
     18.47028201吉利中银六十沽Ａ0.152-10.06%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.149-11.31%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.149-10.24%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.153-11.05%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.149-10.78%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.158-10.23%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.159-9.66%02/10/2026
26432吉利花旗六九购Ａ0.270+17.39%02/09/202619.480     
24927吉利摩利六九购Ａ0.154+14.07%23/09/202619.490     
24524吉利信证六九购Ａ0.162+10.96%30/09/202619.500     
24891吉利法兴六九购Ａ0.157+13.77%23/09/202619.510     
24977吉利国君六九购Ａ0.150+11.94%23/09/202619.510     
24988吉利瑞银六九购Ａ0.162+13.29%23/09/202619.510     
25032吉利法巴六九购Ａ0.158+12.86%23/09/202619.510     
25051吉利中银六九购Ａ0.149+14.62%23/09/202619.510     
25084吉利汇丰六九购Ａ0.157+12.95%23/09/202619.510     
25104吉利摩通六九购Ａ0.165+13.79%23/09/202619.510     
25220吉利华泰六九购Ａ0.162+13.29%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.305-7.58%30/10/2026
14183吉利法兴六乙购Ａ0.173+9.49%24/12/202622.000     
14119吉利国君七一购Ａ0.174+9.43%05/01/202722.280     
27337吉利信证六乙购Ａ0.145+13.28%31/12/202622.880     
13446吉利摩通六乙购Ａ0.128+10.34%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.133+9.02%28/12/202623.880     
13489吉利中银六乙购Ａ0.122+8.93%28/12/202623.880     
14158吉利麦银六乙购Ａ0.139+1.46%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.130+10.17%31/12/202623.900     
27935吉利摩利六甲购Ａ0.087+12.99%16/11/202623.990     
14132吉利法巴七一购Ｂ0.135+8.87%05/01/202724.000     
29214吉利花旗六甲购Ａ0.043+13.16%17/11/202627.770     
22546吉利信证六甲购Ａ0.053+17.78%26/11/202627.780     
21709吉利华泰六乙购Ａ0.056+7.69%03/12/202627.800     
22626吉利中银六甲购Ａ0.043+10.26%26/11/202627.820     
27595吉利国君六甲购Ａ0.038+8.57%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.050+11.11%26/11/202627.820     
27625吉利法兴六甲购Ａ0.055+10.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.050+13.64%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.049+11.36%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.045+12.50%20/11/202627.990     
27680吉利麦银六九购Ａ0.036+20.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.050+8.70%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.017+6.25%12/10/202631.270     
28455吉利瑞银六十购Ａ0.019+5.56%12/10/202631.270     
28516吉利摩通六十购Ａ0.017+13.33%12/10/202631.270     
28200吉利中银六十购Ａ0.063+14.55%30/10/202633.000     
28159吉利信证七一购Ａ0.042+5.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.031+10.71%22/01/202735.020     
28310吉利法兴七一购Ａ0.041+13.89%22/01/202735.020     
28345吉利汇丰七一购Ａ0.037+8.82%22/01/202735.020     
28354吉利华泰七一购Ａ0.032+10.34%22/01/202735.020     
28400吉利摩通七一购Ａ0.033+6.45%22/01/202735.020     
28423吉利花旗七一购Ａ0.029+7.41%11/01/202735.110     
28515吉利法巴七一购Ａ0.030+7.14%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:46
  实时报价更新时间为 07/07/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。