25224 海油瑞銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01018.800078.559
05/02/20250.01018.560078.929
04/02/20250.01018.760074.198
03/02/20250.01018.560074.359
28/01/20250.01018.440065.479
27/01/20250.01018.680061.821
24/01/20250.01018.460060.375
23/01/20250.01018.620057.873
22/01/20250.01018.740055.830
21/01/20250.01018.940053.179
20/01/20250.01019.080051.146
17/01/20250.01019.600044.728
16/01/20250.01019.780042.692
15/01/20250.01119.500045.046
14/01/20250.01119.480044.570
13/01/20250.01119.240045.812
10/01/20250.01118.820047.229
09/01/20250.01118.880046.218
08/01/20250.01119.020044.655
07/01/20250.01118.980044.420
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。