25224 平安华泰六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.037+8.82%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.040+5.26%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0390.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.042+2.44%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.040+29.03%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0420.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.045+4.65%02/06/2026
     50.94023606平安国君六六沽Ａ0.0270.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.042+16.67%02/06/2026
     50.99023309平安摩利六六沽Ａ0.049+11.36%09/06/2026
     51.03823651平安信证六六沽Ａ0.039+8.33%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045+7.14%17/12/2026
     53.83019397平安中银六乙沽Ａ0.044+10.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.048+6.67%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.048+6.67%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.046+9.52%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046+6.98%24/12/2026
     53.88021294平安信证六乙沽Ａ0.044+7.32%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.052+4.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.092+15.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.103+4.04%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.091+5.81%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.091+15.19%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.090+8.43%30/06/2026
     55.00024209平安法巴六七沽Ａ0.109+9.00%08/07/2026
29536平安汇丰六四购Ａ1.340-4.29%15/04/202660.000     
20349平安法兴六三购Ａ1.010-3.81%10/03/202663.000     
20668平安摩利六三购Ａ0.920-8.00%18/03/202663.990     
20913平安中银六三购Ａ0.900-7.22%11/03/202664.040     
20990平安汇丰六三购Ａ0.900-7.22%11/03/202664.040     
21107平安华泰六三购Ａ0.900-5.26%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.151+3.42%26/04/2027
     65.88024221平安摩通七五沽Ａ0.157+3.29%03/05/2027
     65.93024881平安信证七四沽Ａ0.138+2.22%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.600-10.45%18/03/202668.080     
21072平安法巴六三购Ａ0.560-9.68%11/03/202668.100     
20934平安法兴六三购Ｂ0.560-8.20%11/03/202668.130     
21029平安摩通六三购Ａ0.600-9.09%11/03/202668.130     
21118平安瑞银六三购Ａ0.570-9.52%11/03/202668.130     
21290平安汇丰六三购Ｂ0.570-9.52%11/03/202668.130     
21619平安国君六三购Ａ0.570-9.52%11/03/202668.130     
26810平安中银六三购Ｂ0.570-8.06%11/03/202668.130     
18693平安摩通八乙购Ａ0.365-2.67%22/12/202868.880     
19522平安摩利八十购Ａ0.3050.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2900.00%18/10/202870.000     
21840平安华泰六六购Ａ0.660-9.59%29/06/202670.900     
25079平安法巴六乙购Ａ0.174-3.87%23/12/202672.830     
24255平安信证六乙购Ａ0.183-5.18%31/12/202672.880     
24478平安中银六乙购Ａ0.178-4.30%23/12/202672.930     
24489平安摩通六乙购Ａ0.184-4.66%23/12/202672.930     
24507平安花旗六乙购Ａ0.179-5.79%23/12/202672.930     
24509平安法兴六乙购Ａ0.176-3.83%23/12/202672.930     
24911平安瑞银六乙购Ａ0.182-4.71%23/12/202672.930     
25151平安汇丰六乙购Ａ0.181-5.73%23/12/202672.930     
22565平安摩利六五购Ａ0.490-7.55%28/05/202672.990     
23104平安花旗六五购Ａ0.500-10.71%20/05/202673.000     
22758平安瑞银六五购Ｂ0.530-5.36%20/05/202673.040     
22774平安中银六五购Ｂ0.540-3.57%20/05/202673.040     
22840平安摩通六五购Ａ0.5500.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.490-7.55%20/05/202673.040     
23466平安法兴六六购Ａ0.480-7.69%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.315-5.97%21/04/202676.880     
21884平安摩通六四购Ａ0.300-11.76%14/04/202676.900     
21970平安汇丰六四购Ｂ0.285-9.52%14/04/202676.920     
21746平安摩利六四购Ａ0.285-12.31%14/04/202676.930     
21829平安瑞银六四购Ａ0.290-12.12%14/04/202676.930     
21849平安法巴六四购Ａ0.280-9.68%14/04/202676.930     
21992平安中银六四购Ａ0.300-11.76%14/04/202676.930     
22371平安国君六四购Ａ0.285-12.31%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.3550.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.310-10.14%21/05/202680.220     
22523平安中银六五购Ａ0.325-9.72%21/05/202680.230     
22556平安法巴六五购Ａ0.280-9.68%21/05/202680.230     
22611平安瑞银六五购Ａ0.310-11.43%21/05/202680.230     
23349平安国君六五购Ａ0.310-10.14%21/05/202680.230     
23520平安华泰六五购Ａ0.315-7.35%21/05/202680.230     
23282平安麦银六九购Ａ0.630-4.55%30/09/202681.188     
23630平安摩利六六购Ａ0.255-12.07%18/06/202683.990     
25096平安摩通六六购Ｂ0.270-6.90%18/06/202684.040     
25112平安中银六六购Ｂ0.275-11.29%11/06/202684.040     
25118平安瑞银六六购Ｂ0.265-10.17%18/06/202684.040     
23652平安信证六六购Ａ0.205-9.29%30/06/202688.880     
23806平安麦银六七购Ａ0.270-6.90%08/07/202688.888     
23814平安中银六六购Ａ0.194-10.60%23/06/202688.930     
23837平安法巴六六购Ａ0.217-9.58%23/06/202688.930     
23875平安摩通六六购Ａ0.217-9.96%23/06/202688.930     
23914平安国君六六购Ａ0.195-9.72%23/06/202688.930     
23920平安瑞银六六购Ａ0.196-9.26%23/06/202688.930     
24103平安花旗六六购Ａ0.194-9.77%23/06/202688.930     
24160平安汇丰六六购Ａ0.192-10.70%23/06/202688.930     
24185平安华泰六六购Ｂ0.214-7.36%23/06/202688.930     
24473平安星展六六购Ａ0.214-8.15%23/06/202688.930     
24244平安摩利六七购Ａ0.192-12.73%13/07/202691.990     
24477平安中银六七购Ａ0.185-10.19%06/07/202692.040     
24510平安法兴六七购Ａ0.176-9.74%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:20
  实时报价更新时间为 30/01/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。