25226 Ｓ金華泰六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 38.749 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 37.467 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 35.460 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 36.196 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 0 | 36.642 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 34.770 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 34.783 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 0 | 33.371 | ||||
| 14/05/2026 | 0.014 | 3,369.000 | 15,000 | 32.470 | 15,000 | 0.014 | ||
| 13/05/2026 | 0.017 | 3,381.000 | 0 | 33.000 | ||||
| 12/05/2026 | 0.017 | 3,377.000 | 814,000 | 32.926 | 814,000 | 0.018 | ||
| 11/05/2026 | 0.016 | 3,365.000 | 53,500 | 32.707 | 53,500 | 0.016 | ||
| 08/05/2026 | 0.022 | 3,398.000 | 200,000 | 32.974 | 200,000 | 0.024 | ||
| 07/05/2026 | 0.026 | 3,410.000 | 590,000 | 33.487 | 590,000 | 0.026 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 100,000 | 32.065 | 100,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 3,271.000 | 0 | 33.870 | ||||
| 04/05/2026 | 0.018 | 3,300.000 | 20,000 | 33.880 | 20,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 3,307.000 | 80,000 | 32.502 | 50,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 3,292.000 | 0 | 33.088 | ||||
| 28/04/2026 | 0.024 | 3,333.000 | 979,000 | 33.482 | 708,000 | 0.025 | 271,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |