25226 Ｓ金华泰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 7,669,000 | 11.446 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 7,669,000 | 11.446 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 7,669,000 | 11.446 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 7,669,000 | 11.446 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 0 | 7,669,000 | 11.446 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 7,669,000 | 11.446 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 7,669,000 | 11.446 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 0 | 7,669,000 | 11.446 | ||||
| 14/05/2026 | 0.014 | 3,369.000 | 15,000 | 7,669,000 | 11.446 | 15,000 | 0.014 | ||
| 13/05/2026 | 0.017 | 3,381.000 | 0 | 7,684,000 | 11.469 | ||||
| 12/05/2026 | 0.017 | 3,377.000 | 814,000 | 7,684,000 | 11.469 | 814,000 | 0.018 | ||
| 11/05/2026 | 0.016 | 3,365.000 | 53,500 | 8,498,000 | 12.684 | 53,500 | 0.016 | ||
| 08/05/2026 | 0.022 | 3,398.000 | 200,000 | 8,551,500 | 12.763 | 200,000 | 0.024 | ||
| 07/05/2026 | 0.026 | 3,410.000 | 590,000 | 8,351,500 | 12.465 | 590,000 | 0.026 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 100,000 | 7,761,500 | 11.584 | 100,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 3,271.000 | 0 | 7,861,500 | 11.734 | ||||
| 04/05/2026 | 0.018 | 3,300.000 | 20,000 | 7,861,500 | 11.734 | 20,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 3,307.000 | 80,000 | 7,841,500 | 11.704 | 50,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 3,292.000 | 0 | 7,891,500 | 11.778 | ||||
| 28/04/2026 | 0.024 | 3,333.000 | 979,000 | 7,891,500 | 11.778 | 708,000 | 0.025 | 271,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |