25231 工行法巴五四購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.325 | 5.290 | 0 | 29.658 | ||||
| 27/01/2025 | 0.340 | 5.340 | 80,000 | 27.547 | 80,000 | 0.340 | ||
| 24/01/2025 | 0.290 | 5.250 | 139,000 | 27.353 | 15,000 | 0.260 | 124,000 | 0.260 |
| 23/01/2025 | 0.221 | 5.110 | 895,000 | 27.767 | 560,000 | 0.215 | 335,000 | 0.223 |
| 22/01/2025 | 0.166 | 4.980 | 0 | 27.911 | ||||
| 21/01/2025 | 0.192 | 5.030 | 950,000 | 28.206 | 430,000 | 0.186 | 520,000 | 0.189 |
| 20/01/2025 | 0.183 | 5.000 | 126,000 | 28.442 | 126,000 | 0.181 | ||
| 17/01/2025 | 0.161 | 4.920 | 0 | 28.986 | ||||
| 16/01/2025 | 0.184 | 5.000 | 0 | 27.708 | ||||
| 15/01/2025 | 0.172 | 4.930 | 1,000,000 | 29.389 | 500,000 | 0.175 | 500,000 | 0.177 |
| 14/01/2025 | 0.156 | 4.880 | 0 | 29.476 | ||||
| 13/01/2025 | 0.152 | 4.850 | 0 | 30.076 | ||||
| 10/01/2025 | 0.166 | 4.870 | 0 | 30.239 | ||||
| 09/01/2025 | 0.169 | 4.880 | 70,000 | 29.951 | 70,000 | 0.169 | ||
| 08/01/2025 | 0.193 | 4.940 | 1,900,000 | 29.791 | 950,000 | 0.207 | 950,000 | 0.215 |
| 07/01/2025 | 0.176 | 4.910 | 29,000 | 29.026 | 29,000 | 0.168 | ||
| 06/01/2025 | 0.186 | 4.890 | 0 | 30.789 | ||||
| 03/01/2025 | 0.186 | 4.890 | 1,120,000 | 30.206 | 640,000 | 0.164 | 480,000 | 0.167 |
| 02/01/2025 | 0.174 | 4.850 | 130,000 | 36.691 | 130,000 | 0.192 | ||
| 31/12/2024 | 0.250 | 5.055 | 117,000 | 28.946 | 59,000 | 0.249 | 58,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |