25231 工行法巴五四购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.325 | 5.290 | 0 | 1,199,000 | 2.998 | ||||
| 27/01/2025 | 0.340 | 5.340 | 80,000 | 1,199,000 | 2.998 | 80,000 | 0.340 | ||
| 24/01/2025 | 0.290 | 5.250 | 139,000 | 1,119,000 | 2.798 | 15,000 | 0.260 | 124,000 | 0.260 |
| 23/01/2025 | 0.221 | 5.110 | 895,000 | 1,010,000 | 2.525 | 560,000 | 0.215 | 335,000 | 0.223 |
| 22/01/2025 | 0.166 | 4.980 | 0 | 1,235,000 | 3.088 | ||||
| 21/01/2025 | 0.192 | 5.030 | 950,000 | 1,235,000 | 3.088 | 430,000 | 0.186 | 520,000 | 0.189 |
| 20/01/2025 | 0.183 | 5.000 | 126,000 | 1,145,000 | 2.863 | 126,000 | 0.181 | ||
| 17/01/2025 | 0.161 | 4.920 | 0 | 1,271,000 | 3.177 | ||||
| 16/01/2025 | 0.184 | 5.000 | 0 | 1,271,000 | 3.177 | ||||
| 15/01/2025 | 0.172 | 4.930 | 1,000,000 | 1,271,000 | 3.177 | 500,000 | 0.175 | 500,000 | 0.177 |
| 14/01/2025 | 0.156 | 4.880 | 0 | 1,271,000 | 3.177 | ||||
| 13/01/2025 | 0.152 | 4.850 | 0 | 1,271,000 | 3.177 | ||||
| 10/01/2025 | 0.166 | 4.870 | 0 | 1,271,000 | 3.177 | ||||
| 09/01/2025 | 0.169 | 4.880 | 70,000 | 1,271,000 | 3.177 | 70,000 | 0.169 | ||
| 08/01/2025 | 0.193 | 4.940 | 1,900,000 | 1,201,000 | 3.002 | 950,000 | 0.207 | 950,000 | 0.215 |
| 07/01/2025 | 0.176 | 4.910 | 29,000 | 1,201,000 | 3.002 | 29,000 | 0.168 | ||
| 06/01/2025 | 0.186 | 4.890 | 0 | 1,230,000 | 3.075 | ||||
| 03/01/2025 | 0.186 | 4.890 | 1,120,000 | 1,230,000 | 3.075 | 640,000 | 0.164 | 480,000 | 0.167 |
| 02/01/2025 | 0.174 | 4.850 | 130,000 | 1,390,000 | 3.475 | 130,000 | 0.192 | ||
| 31/12/2024 | 0.250 | 5.055 | 117,000 | 1,260,000 | 3.150 | 59,000 | 0.249 | 58,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |