25245 潤電麥銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01017.520095.466
05/02/20250.01017.240096.619
04/02/20250.01017.280094.774
03/02/20250.01017.100095.052
28/01/20250.01017.280086.214
27/01/20250.01017.380084.334
24/01/20250.01017.160083.217
23/01/20250.01017.060083.100
22/01/20250.01017.000082.681
21/01/20250.01017.080081.156
20/01/20250.01017.100080.154
17/01/20250.01017.100077.772
16/01/20250.01017.200076.274
15/01/20250.01017.100076.296
14/01/20250.01017.280074.242
13/01/20250.01017.020075.461
10/01/20250.01016.920074.202
09/01/20250.01017.420070.049
08/01/20250.01017.640067.955
07/01/20250.01018.020064.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。