25245 赣锋摩利六九购Ａ (认购证)
按盘价 
0.206 -0.040 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.246 | 82.550 | 980,000 | 30,000 | 0.052 | 490,000 | 0.234 | 480,000 | 0.233 |
| 13/04/2026 | 0.225 | 79.800 | 1,460,000 | 40,000 | 0.069 | 720,000 | 0.223 | 730,000 | 0.222 |
| 10/04/2026 | 0.214 | 79.050 | 6,130,000 | 30,000 | 0.052 | 2,940,000 | 0.222 | 2,880,000 | 0.222 |
| 09/04/2026 | 0.204 | 77.450 | 3,990,000 | 90,000 | 0.155 | 1,820,000 | 0.207 | 1,870,000 | 0.205 |
| 08/04/2026 | 0.206 | 77.050 | 2,070,000 | 40,000 | 0.069 | 1,080,000 | 0.198 | 940,000 | 0.198 |
| 02/04/2026 | 0.175 | 73.100 | 7,400,000 | 180,000 | 0.310 | 3,050,000 | 0.172 | 3,060,000 | 0.171 |
| 01/04/2026 | 0.153 | 69.850 | 3,120,000 | 170,000 | 0.293 | 1,060,000 | 0.163 | 1,070,000 | 0.163 |
| 31/03/2026 | 0.175 | 72.750 | 3,000,000 | 160,000 | 0.276 | 1,240,000 | 0.178 | 690,000 | 0.176 |
| 30/03/2026 | 0.191 | 74.550 | 3,290,000 | 710,000 | 1.224 | 1,370,000 | 0.185 | 1,460,000 | 0.186 |
| 27/03/2026 | 0.190 | 74.300 | 3,950,000 | 620,000 | 1.069 | 1,600,000 | 0.180 | 1,550,000 | 0.177 |
| 26/03/2026 | 0.145 | 68.000 | 840,000 | 670,000 | 1.155 | 420,000 | 0.144 | 410,000 | 0.141 |
| 25/03/2026 | 0.129 | 65.550 | 740,000 | 680,000 | 1.172 | 370,000 | 0.116 | 340,000 | 0.115 |
| 24/03/2026 | 0.106 | 62.200 | 320,000 | 710,000 | 1.224 | 130,000 | 0.092 | 150,000 | 0.088 |
| 23/03/2026 | 0.089 | 58.550 | 1,740,000 | 690,000 | 1.190 | 820,000 | 0.087 | 820,000 | 0.084 |
| 20/03/2026 | 0.085 | 58.400 | 1,270,000 | 690,000 | 1.190 | 640,000 | 0.084 | 530,000 | 0.085 |
| 19/03/2026 | 0.075 | 55.550 | 1,250,000 | 800,000 | 1.379 | 530,000 | 0.083 | 620,000 | 0.082 |
| 18/03/2026 | 0.096 | 59.050 | 410,000 | 710,000 | 1.224 | 200,000 | 0.097 | 210,000 | 0.095 |
| 17/03/2026 | 0.113 | 62.000 | 2,350,000 | 700,000 | 1.207 | 1,100,000 | 0.119 | 1,010,000 | 0.121 |
| 16/03/2026 | 0.123 | 63.250 | 6,570,000 | 790,000 | 1.362 | 3,070,000 | 0.118 | 3,190,000 | 0.119 |
| 13/03/2026 | 0.114 | 60.850 | 5,760,000 | 670,000 | 1.155 | 2,770,000 | 0.120 | 2,780,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |