25260 騰訊法巴五四購Ｄ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.021 | 401.200 | 450,000 | 34.994 | ||||
| 27/01/2025 | 0.018 | 395.600 | 510,000 | 35.265 | ||||
| 24/01/2025 | 0.018 | 390.600 | 30,000 | 35.990 | ||||
| 23/01/2025 | 0.015 | 381.200 | 890,000 | 37.189 | ||||
| 22/01/2025 | 0.018 | 383.400 | 0 | 37.664 | ||||
| 21/01/2025 | 0.023 | 387.400 | 1,650,000 | 38.184 | ||||
| 20/01/2025 | 0.025 | 389.800 | 480,000 | 37.888 | ||||
| 17/01/2025 | 0.020 | 379.800 | 710,000 | 38.255 | ||||
| 16/01/2025 | 0.023 | 382.400 | 0 | 38.391 | ||||
| 15/01/2025 | 0.023 | 380.000 | 290,000 | 38.869 | ||||
| 14/01/2025 | 0.021 | 375.000 | 2,500,000 | 39.313 | ||||
| 13/01/2025 | 0.016 | 366.000 | 1,010,000 | 39.492 | ||||
| 10/01/2025 | 0.018 | 369.600 | 3,440,000 | 38.619 | ||||
| 09/01/2025 | 0.023 | 373.400 | 15,890,000 | 39.315 | 10,800,000 | 0.028 | ||
| 08/01/2025 | 0.025 | 369.200 | 3,270,000 | 41.094 | 1,900,000 | 0.025 | 670,000 | 0.026 |
| 07/01/2025 | 0.028 | 379.600 | 26,310,000 | 38.724 | 7,430,000 | 0.030 | 14,040,000 | 0.031 |
| 06/01/2025 | 0.048 | 409.400 | 5,520,000 | 34.545 | 2,690,000 | 0.052 | ||
| 03/01/2025 | 0.054 | 414.200 | 2,610,000 | 33.638 | 1,500,000 | 0.053 | ||
| 02/01/2025 | 0.060 | 416.000 | 64,140,000 | 34.023 | 21,410,000 | 0.069 | 37,000,000 | 0.067 |
| 31/12/2024 | 0.074 | 417.000 | 16,790,000 | 35.819 | 7,900,000 | 0.074 | 8,640,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |