25260 零跑花旗六八购Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.200 | 56.800 | 14,675,000 | ||||||
| 15/04/2026 | 0.173 | 54.400 | 7,225,000 | 30,000 | 0.040 | 3,805,000 | 0.180 | 3,420,000 | 0.181 |
| 14/04/2026 | 0.198 | 56.000 | 6,950,000 | 415,000 | 0.610 | 3,495,000 | 0.198 | 3,455,000 | 0.198 |
| 13/04/2026 | 0.196 | 55.750 | 6,445,000 | 455,000 | 0.670 | 3,225,000 | 0.191 | 3,220,000 | 0.189 |
| 10/04/2026 | 0.185 | 54.850 | 10,420,000 | 460,000 | 0.680 | 5,235,000 | 0.193 | 5,180,000 | 0.193 |
| 09/04/2026 | 0.181 | 54.200 | 12,405,000 | 515,000 | 0.760 | 6,170,000 | 0.177 | 6,235,000 | 0.177 |
| 08/04/2026 | 0.170 | 53.000 | 7,180,000 | 450,000 | 0.660 | 3,690,000 | 0.164 | 3,490,000 | 0.162 |
| 02/04/2026 | 0.171 | 53.000 | 16,455,000 | 650,000 | 0.960 | 8,120,000 | 0.167 | 8,285,000 | 0.167 |
| 01/04/2026 | 0.154 | 51.250 | 5,235,000 | 485,000 | 0.710 | 2,665,000 | 0.142 | 2,570,000 | 0.141 |
| 31/03/2026 | 0.120 | 47.020 | 4,170,000 | 580,000 | 0.850 | 2,105,000 | 0.122 | 2,040,000 | 0.125 |
| 30/03/2026 | 0.134 | 48.360 | 1,975,000 | 645,000 | 0.950 | 950,000 | 0.136 | 1,000,000 | 0.136 |
| 27/03/2026 | 0.138 | 48.920 | 8,555,000 | 595,000 | 0.880 | 4,710,000 | 0.133 | 3,340,000 | 0.131 |
| 26/03/2026 | 0.119 | 46.440 | 3,695,000 | 1,965,000 | 2.890 | 2,255,000 | 0.123 | 1,345,000 | 0.123 |
| 25/03/2026 | 0.112 | 45.780 | 1,925,000 | 2,875,000 | 4.230 | 1,030,000 | 0.112 | 805,000 | 0.115 |
| 24/03/2026 | 0.114 | 45.820 | 4,950,000 | 3,100,000 | 4.560 | 2,435,000 | 0.109 | 1,850,000 | 0.113 |
| 23/03/2026 | 0.110 | 45.020 | 21,795,000 | 3,685,000 | 5.420 | 9,075,000 | 0.104 | 12,270,000 | 0.105 |
| 20/03/2026 | 0.097 | 43.840 | 8,600,000 | 490,000 | 0.720 | 4,300,000 | 0.098 | 4,300,000 | 0.098 |
| 19/03/2026 | 0.099 | 43.580 | 13,320,000 | 490,000 | 0.720 | 6,660,000 | 0.108 | 6,660,000 | 0.108 |
| 18/03/2026 | 0.106 | 44.340 | 14,640,000 | 490,000 | 0.720 | 7,270,000 | 0.107 | 7,370,000 | 0.107 |
| 17/03/2026 | 0.116 | 45.420 | 14,600,000 | 390,000 | 0.570 | 7,105,000 | 0.122 | 7,495,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |