25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.330 +0.137 (+70.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.193 | 507.500 | 120,000 | 60,000,000 | 100.000 | ||||
| 12/03/2025 | 0.250 | 512.000 | 680,000 | 60,000,000 | 100.000 | ||||
| 11/03/2025 | 0.290 | 517.500 | 320,000 | 60,000,000 | 100.000 | ||||
| 10/03/2025 | 0.300 | 516.500 | 50,000 | 60,000,000 | 100.000 | ||||
| 07/03/2025 | 0.435 | 533.500 | 370,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.480 | 544.000 | 2,900,000 | 60,000,000 | 100.000 | 20,000 | 0.355 | 20,000 | 0.375 |
| 05/03/2025 | 0.230 | 505.500 | 2,430,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.161 | 491.000 | 2,700,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.128 | 483.200 | 2,640,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.130 | 478.600 | 3,020,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.210 | 495.400 | 2,260,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.255 | 501.500 | 1,490,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.177 | 484.800 | 1,650,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.250 | 497.200 | 3,140,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.330 | 517.000 | 3,060,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.168 | 486.800 | 2,200,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.240 | 497.800 | 990,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.295 | 503.500 | 4,290,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.242 | 493.600 | 5,640,000 | 60,000,000 | 100.000 | 120,000 | 0.330 | 120,000 | 0.340 |
| 14/02/2025 | 0.146 | 474.800 | 9,300,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |