25276 贛鋒瑞銀六九購Ａ (认购证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 86.505 | ||||||
| 25/02/2026 | 0 | 87.859 | 27,870,000 | 0.184 | 27,960,000 | 0.184 | ||
| 24/02/2026 | 0 | 87.524 | 42,180,000 | 0.165 | 42,800,000 | 0.165 | ||
| 23/02/2026 | 0 | 87.369 | 14,830,000 | 0.170 | 14,810,000 | 0.169 | ||
| 20/02/2026 | 0 | 87.684 | 6,120,000 | 0.143 | 5,950,000 | 0.143 | ||
| 16/02/2026 | 0 | 86.780 | 4,760,000 | 0.152 | 4,820,000 | 0.152 | ||
| 13/02/2026 | 0 | 86.695 | 1,650,000 | 0.139 | 1,740,000 | 0.138 | ||
| 12/02/2026 | 0 | 86.372 | 4,210,000 | 0.144 | 4,290,000 | 0.143 | ||
| 11/02/2026 | 0 | 86.903 | 3,920,000 | 0.134 | 3,740,000 | 0.134 | ||
| 10/02/2026 | 0 | 87.129 | 3,810,000 | 0.125 | 3,060,000 | 0.125 | ||
| 09/02/2026 | 0 | 87.440 | 3,280,000 | 0.126 | 4,050,000 | 0.125 | ||
| 06/02/2026 | 0 | 85.358 | 3,550,000 | 0.112 | 3,490,000 | 0.112 | ||
| 05/02/2026 | 0 | 85.043 | 10,430,000 | 0.105 | 10,720,000 | 0.105 | ||
| 04/02/2026 | 0 | 85.376 | 8,050,000 | 0.130 | 8,110,000 | 0.130 | ||
| 03/02/2026 | 0 | 84.199 | 11,670,000 | 0.135 | 11,670,000 | 0.134 | ||
| 02/02/2026 | 0 | 83.109 | 970,000 | 0.131 | 1,020,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |