25276 赣锋瑞银六九购Ａ (认购证)
按盘价 
0.209 -0.040 (-16.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.249 | 82.550 | 8,720,000 | 6,870,000 | 9.810 | 4,330,000 | 0.233 | 4,390,000 | 0.232 |
| 13/04/2026 | 0.224 | 79.800 | 10,840,000 | 6,810,000 | 9.730 | 5,350,000 | 0.223 | 5,450,000 | 0.223 |
| 10/04/2026 | 0.216 | 79.050 | 26,990,000 | 6,710,000 | 9.590 | 13,130,000 | 0.227 | 13,090,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 16,470,000 | 6,750,000 | 9.640 | 8,260,000 | 0.209 | 8,180,000 | 0.208 |
| 08/04/2026 | 0.212 | 77.050 | 14,270,000 | 6,830,000 | 9.760 | 7,150,000 | 0.198 | 6,700,000 | 0.197 |
| 02/04/2026 | 0.179 | 73.100 | 410,000 | 7,280,000 | 10.400 | 410,000 | 0.180 | ||
| 01/04/2026 | 0.162 | 69.850 | 0 | 6,870,000 | 9.810 | ||||
| 31/03/2026 | 0.186 | 72.750 | 140,000 | 6,870,000 | 9.810 | 90,000 | 0.198 | 30,000 | 0.193 |
| 30/03/2026 | 0.199 | 74.550 | 350,000 | 6,930,000 | 9.900 | 180,000 | 0.187 | 100,000 | 0.198 |
| 27/03/2026 | 0.195 | 74.300 | 46,240,000 | 7,010,000 | 10.010 | 22,180,000 | 0.175 | 21,940,000 | 0.174 |
| 26/03/2026 | 0.151 | 68.000 | 65,460,000 | 7,250,000 | 10.360 | 31,540,000 | 0.157 | 32,040,000 | 0.157 |
| 25/03/2026 | 0.135 | 65.550 | 38,600,000 | 6,750,000 | 9.640 | 19,460,000 | 0.129 | 19,140,000 | 0.128 |
| 24/03/2026 | 0.115 | 62.200 | 64,740,000 | 7,070,000 | 10.100 | 31,560,000 | 0.102 | 31,270,000 | 0.102 |
| 23/03/2026 | 0.097 | 58.550 | 77,410,000 | 7,360,000 | 10.510 | 36,750,000 | 0.098 | 36,740,000 | 0.098 |
| 20/03/2026 | 0.094 | 58.400 | 10,900,000 | 7,370,000 | 10.530 | 5,450,000 | 0.095 | 5,220,000 | 0.095 |
| 19/03/2026 | 0.082 | 55.550 | 2,700,000 | 7,600,000 | 10.860 | 1,280,000 | 0.092 | 1,350,000 | 0.092 |
| 18/03/2026 | 0.103 | 59.050 | 1,770,000 | 7,530,000 | 10.760 | 810,000 | 0.109 | 960,000 | 0.109 |
| 17/03/2026 | 0.122 | 62.000 | 15,100,000 | 7,380,000 | 10.540 | 7,580,000 | 0.129 | 7,520,000 | 0.129 |
| 16/03/2026 | 0.131 | 63.250 | 19,220,000 | 7,440,000 | 10.630 | 9,470,000 | 0.123 | 9,350,000 | 0.123 |
| 13/03/2026 | 0.117 | 60.850 | 18,000,000 | 7,560,000 | 10.800 | 8,850,000 | 0.129 | 8,790,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |