25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.465 | 18.730 | 252,000 | 68.006 | 10,000 | 0.405 | 242,000 | 0.435 |
| 13/04/2026 | 0.460 | 18.670 | 44,000 | 67.844 | 44,000 | 0.421 | ||
| 10/04/2026 | 0.560 | 19.540 | 1,070,000 | 68.027 | 202,000 | 0.536 | 868,000 | 0.559 |
| 09/04/2026 | 0.600 | 20.080 | 99,000 | 65.514 | 99,000 | 0.593 | ||
| 08/04/2026 | 0.630 | 20.300 | 632,000 | 65.807 | 519,000 | 0.643 | 106,000 | 0.650 |
| 02/04/2026 | 0.570 | 19.410 | 976,000 | 68.612 | 816,000 | 0.619 | 160,000 | 0.566 |
| 01/04/2026 | 0.550 | 19.200 | 208,000 | 68.648 | 193,000 | 0.569 | 15,000 | 0.564 |
| 31/03/2026 | 0.410 | 17.930 | 1,103,000 | 66.981 | 1,103,000 | 0.433 | ||
| 30/03/2026 | 0.470 | 18.450 | 581,000 | 67.871 | 101,000 | 0.480 | 480,000 | 0.446 |
| 27/03/2026 | 0.520 | 18.980 | 306,000 | 64.388 | 84,000 | 0.552 | 177,000 | 0.484 |
| 26/03/2026 | 0.590 | 19.420 | 953,000 | 66.510 | 7,000 | 0.674 | 946,000 | 0.643 |
| 25/03/2026 | 0.750 | 21.040 | 403,000 | 62.991 | 111,000 | 0.850 | 292,000 | 0.760 |
| 24/03/2026 | 0.790 | 21.240 | 521,000 | 64.158 | 413,000 | 0.775 | 105,000 | 0.762 |
| 23/03/2026 | 0.630 | 19.700 | 1,922,000 | 66.610 | 746,000 | 0.633 | 1,175,000 | 0.598 |
| 20/03/2026 | 0.550 | 19.210 | 394,000 | 63.304 | 79,000 | 0.540 | 315,000 | 0.559 |
| 19/03/2026 | 0.590 | 19.340 | 567,000 | 65.738 | 10,000 | 0.620 | 557,000 | 0.560 |
| 18/03/2026 | 0.620 | 19.590 | 576,000 | 65.716 | 353,000 | 0.632 | 223,000 | 0.570 |
| 17/03/2026 | 0.480 | 18.180 | 518,000 | 66.547 | 307,000 | 0.484 | 211,000 | 0.487 |
| 16/03/2026 | 0.570 | 19.070 | 2,654,000 | 66.040 | 2,565,000 | 0.549 | 89,000 | 0.537 |
| 13/03/2026 | 0.425 | 17.570 | 72,000 | 66.091 | 4,000 | 0.425 | 68,000 | 0.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |