25277 远能摩利六八购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.560 | 18.940 | 354,000 | 271,000 | 0.678 | 177,000 | 0.594 | 177,000 | 0.587 |
| 25/02/2026 | 0.560 | 19.020 | 420,000 | 271,000 | 0.678 | 160,000 | 0.660 | 260,000 | 0.679 |
| 24/02/2026 | 0.560 | 18.840 | 661,000 | 171,000 | 0.428 | 323,000 | 0.531 | 338,000 | 0.539 |
| 23/02/2026 | 0.485 | 18.150 | 62,000 | 156,000 | 0.390 | 31,000 | 0.480 | 31,000 | 0.470 |
| 20/02/2026 | 0.495 | 18.290 | 19,000 | 156,000 | 0.390 | 12,000 | 0.491 | 7,000 | 0.519 |
| 16/02/2026 | 0.405 | 17.200 | 92,000 | 161,000 | 0.402 | 3,000 | 0.390 | 89,000 | 0.371 |
| 13/02/2026 | 0.330 | 16.250 | 422,000 | 75,000 | 0.188 | 260,000 | 0.378 | 162,000 | 0.370 |
| 12/02/2026 | 0.455 | 17.600 | 828,000 | 173,000 | 0.432 | 414,000 | 0.467 | 399,000 | 0.464 |
| 11/02/2026 | 0.330 | 16.200 | 0 | 188,000 | 0.470 | ||||
| 10/02/2026 | 0.325 | 16.130 | 0 | 188,000 | 0.470 | ||||
| 09/02/2026 | 0.260 | 15.290 | 0 | 188,000 | 0.470 | ||||
| 06/02/2026 | 0.239 | 14.800 | 2,578,000 | 188,000 | 0.470 | 1,200,000 | 0.234 | 1,378,000 | 0.237 |
| 05/02/2026 | 0.265 | 14.920 | 236,000 | 10,000 | 0.025 | 118,000 | 0.290 | 118,000 | 0.298 |
| 04/02/2026 | 0.295 | 15.350 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.229 | 14.200 | 12,670,000 | 10,000 | 0.025 | 6,330,000 | 0.222 | 6,340,000 | 0.221 |
| 02/02/2026 | 0.202 | 13.670 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.205 | 2,550,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |