25279 中銀摩利六八沽Ａ (认沽证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.088 | 43.220 | 4,500,000 | 29.185 | 2,400,000 | 0.086 | 2,100,000 | 0.087 |
| 24/02/2026 | 0.086 | 43.340 | 4,120,000 | 29.162 | 2,560,000 | 0.083 | 1,100,000 | 0.080 |
| 23/02/2026 | 0.071 | 44.340 | 3,700,000 | 29.293 | 1,300,000 | 0.070 | 2,400,000 | 0.071 |
| 20/02/2026 | 0.082 | 43.780 | 4,060,000 | 29.327 | 1,800,000 | 0.084 | 1,960,000 | 0.084 |
| 16/02/2026 | 0.089 | 43.400 | 500,000 | 29.051 | 500,000 | 0.091 | ||
| 13/02/2026 | 43.280 | 0 | ||||||
| 12/02/2026 | 44.000 | 0 | ||||||
| 11/02/2026 | 43.700 | 0 | ||||||
| 10/02/2026 | 43.540 | 0 | ||||||
| 09/02/2026 | 43.000 | 0 | ||||||
| 06/02/2026 | 41.980 | 0 | ||||||
| 05/02/2026 | 41.740 | 0 | ||||||
| 04/02/2026 | 41.380 | 0 | ||||||
| 03/02/2026 | 41.240 | 0 | ||||||
| 02/02/2026 | 40.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |