25279 中银摩利六八沽Ａ (认沽证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 43.900 | 9,150,000 | 40,000 | 0.050 | 4,555,000 | 0.067 | 4,595,000 | 0.067 |
| 25/02/2026 | 0.088 | 43.220 | 4,500,000 | 0 | 0.000 | 2,400,000 | 0.086 | 2,100,000 | 0.087 |
| 24/02/2026 | 0.086 | 43.340 | 4,120,000 | 300,000 | 0.375 | 2,560,000 | 0.083 | 1,100,000 | 0.080 |
| 23/02/2026 | 0.071 | 44.340 | 3,700,000 | 1,760,000 | 2.200 | 1,300,000 | 0.070 | 2,400,000 | 0.071 |
| 20/02/2026 | 0.082 | 43.780 | 4,060,000 | 660,000 | 0.825 | 1,800,000 | 0.084 | 1,960,000 | 0.084 |
| 16/02/2026 | 0.089 | 43.400 | 500,000 | 500,000 | 0.625 | 500,000 | 0.091 | ||
| 13/02/2026 | 43.280 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 44.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 43.540 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 41.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 41.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 41.240 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 40.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |