25279 中银摩利六八沽Ａ (认沽证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 44.420 | 750,000 | 4,035,000 | 5.044 | 750,000 | 0.045 | ||
| 13/04/2026 | 0.057 | 43.620 | 695,000 | 3,285,000 | 4.106 | 400,000 | 0.060 | 295,000 | 0.057 |
| 10/04/2026 | 0.048 | 44.420 | 640,000 | 3,390,000 | 4.238 | 130,000 | 0.052 | 510,000 | 0.052 |
| 09/04/2026 | 0.054 | 44.000 | 515,000 | 3,010,000 | 3.762 | 15,000 | 0.056 | 500,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 1,675,000 | 2,525,000 | 3.156 | 50,000 | 0.058 | 1,625,000 | 0.062 |
| 02/04/2026 | 0.072 | 43.180 | 2,480,000 | 950,000 | 1.188 | 1,650,000 | 0.068 | 200,000 | 0.073 |
| 01/04/2026 | 0.065 | 43.740 | 2,325,000 | 2,400,000 | 3.000 | 455,000 | 0.064 | 1,775,000 | 0.065 |
| 31/03/2026 | 0.076 | 42.800 | 2,005,000 | 1,080,000 | 1.350 | 625,000 | 0.084 | 1,200,000 | 0.083 |
| 30/03/2026 | 0.117 | 40.540 | 1,370,000 | 505,000 | 0.631 | 345,000 | 0.120 | 650,000 | 0.118 |
| 27/03/2026 | 0.108 | 40.960 | 360,000 | 200,000 | 0.250 | 180,000 | 0.103 | ||
| 26/03/2026 | 0.101 | 41.400 | 150,000 | 380,000 | 0.475 | 75,000 | 0.103 | 75,000 | 0.103 |
| 25/03/2026 | 0.103 | 41.440 | 1,020,000 | 380,000 | 0.475 | 405,000 | 0.104 | 615,000 | 0.103 |
| 24/03/2026 | 0.107 | 41.200 | 1,320,000 | 170,000 | 0.213 | 600,000 | 0.124 | 705,000 | 0.122 |
| 23/03/2026 | 0.131 | 40.240 | 5,710,000 | 65,000 | 0.081 | 2,820,000 | 0.131 | 2,855,000 | 0.130 |
| 20/03/2026 | 0.106 | 41.220 | 2,700,000 | 30,000 | 0.038 | 1,350,000 | 0.100 | 1,350,000 | 0.101 |
| 19/03/2026 | 0.106 | 41.440 | 7,990,000 | 30,000 | 0.038 | 4,115,000 | 0.108 | 3,715,000 | 0.108 |
| 18/03/2026 | 0.107 | 41.400 | 4,770,000 | 430,000 | 0.538 | 2,210,000 | 0.118 | 2,410,000 | 0.118 |
| 17/03/2026 | 0.109 | 41.420 | 3,680,000 | 230,000 | 0.288 | 1,740,000 | 0.109 | 1,940,000 | 0.108 |
| 16/03/2026 | 0.120 | 40.940 | 8,300,000 | 30,000 | 0.038 | 4,150,000 | 0.126 | 4,150,000 | 0.127 |
| 13/03/2026 | 0.129 | 40.640 | 7,210,000 | 30,000 | 0.038 | 3,605,000 | 0.128 | 3,605,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |