25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.495 | 24.300 | 90,000 | 61.639 | 40,000 | 0.488 | 50,000 | 0.488 |
| 27/01/2025 | 0.530 | 24.450 | 1,051,000 | 64.726 | 450,000 | 0.532 | 601,000 | 0.533 |
| 24/01/2025 | 0.540 | 24.600 | 1,128,000 | 64.476 | 568,000 | 0.532 | 560,000 | 0.531 |
| 23/01/2025 | 0.495 | 24.000 | 1,778,000 | 63.302 | 887,000 | 0.536 | 891,000 | 0.533 |
| 22/01/2025 | 0.455 | 23.550 | 911,000 | 61.508 | 451,000 | 0.471 | 460,000 | 0.470 |
| 21/01/2025 | 0.495 | 24.050 | 1,811,000 | 62.621 | 900,000 | 0.505 | 911,000 | 0.504 |
| 20/01/2025 | 0.490 | 23.900 | 580,000 | 62.997 | 290,000 | 0.507 | 290,000 | 0.505 |
| 17/01/2025 | 0.475 | 23.550 | 70,000 | 63.367 | 10,000 | 0.420 | 60,000 | 0.475 |
| 16/01/2025 | 0.420 | 22.750 | 0 | 62.099 | ||||
| 15/01/2025 | 0.395 | 22.200 | 0 | 62.670 | ||||
| 14/01/2025 | 0.395 | 22.150 | 6,000 | 62.797 | 6,000 | 0.385 | ||
| 13/01/2025 | 0.345 | 21.400 | 0 | 61.320 | ||||
| 10/01/2025 | 0.345 | 21.150 | 0 | 62.721 | ||||
| 09/01/2025 | 0.400 | 22.200 | 1,000 | 62.554 | 1,000 | 0.400 | ||
| 08/01/2025 | 0.440 | 22.050 | 0 | 68.688 | ||||
| 07/01/2025 | 0.455 | 22.450 | 0 | 67.545 | ||||
| 06/01/2025 | 0.455 | 22.300 | 0 | 68.522 | ||||
| 03/01/2025 | 0.455 | 22.250 | 0 | 68.542 | ||||
| 02/01/2025 | 0.455 | 22.250 | 3,000 | 68.429 | 3,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 23.600 | 0 | 71.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |