25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.920 +0.210 (+29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.710 | 27.750 | 0 | 665,000 | 1.696 | ||||
| 12/03/2025 | 0.710 | 27.850 | 42,000 | 665,000 | 1.696 | 42,000 | 0.691 | ||
| 11/03/2025 | 0.670 | 27.450 | 98,000 | 707,000 | 1.803 | 98,000 | 0.658 | ||
| 10/03/2025 | 0.650 | 27.300 | 2,000 | 805,000 | 2.053 | 2,000 | 0.650 | ||
| 07/03/2025 | 0.680 | 27.450 | 30,000 | 807,000 | 2.058 | 14,000 | 0.684 | 16,000 | 0.718 |
| 06/03/2025 | 0.690 | 27.600 | 33,000 | 805,000 | 2.053 | 8,000 | 0.690 | 24,000 | 0.700 |
| 05/03/2025 | 0.630 | 26.450 | 15,000 | 789,000 | 2.012 | 15,000 | 0.640 | ||
| 04/03/2025 | 0.580 | 25.950 | 2,000 | 774,000 | 1.973 | 2,000 | 0.580 | ||
| 03/03/2025 | 0.600 | 26.150 | 0 | 776,000 | 1.979 | ||||
| 28/02/2025 | 0.600 | 26.250 | 15,000 | 776,000 | 1.979 | 2,000 | 0.660 | 13,000 | 0.622 |
| 27/02/2025 | 0.750 | 28.350 | 20,000 | 765,000 | 1.951 | 20,000 | 0.750 | ||
| 26/02/2025 | 0.760 | 28.550 | 1,000 | 745,000 | 1.900 | 1,000 | 0.740 | ||
| 25/02/2025 | 0.670 | 26.850 | 85,000 | 744,000 | 1.897 | 15,000 | 0.680 | 70,000 | 0.729 |
| 24/02/2025 | 0.740 | 27.850 | 62,000 | 689,000 | 1.757 | 32,000 | 0.708 | 30,000 | 0.733 |
| 21/02/2025 | 0.630 | 26.450 | 27,000 | 691,000 | 1.762 | 21,000 | 0.610 | ||
| 20/02/2025 | 0.560 | 25.250 | 1,000 | 712,000 | 1.815 | 1,000 | 0.560 | ||
| 19/02/2025 | 0.590 | 25.700 | 2,000 | 713,000 | 1.818 | 2,000 | 0.590 | ||
| 18/02/2025 | 0.600 | 25.900 | 33,000 | 711,000 | 1.813 | 1,000 | 0.590 | 32,000 | 0.601 |
| 17/02/2025 | 0.600 | 25.900 | 101,000 | 680,000 | 1.734 | 50,000 | 0.586 | 51,000 | 0.573 |
| 14/02/2025 | 0.550 | 25.400 | 244,000 | 679,000 | 1.731 | 96,000 | 0.542 | 148,000 | 0.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |