25312 三重麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 7.740 | 0 | 91.134 | ||||
| 02/06/2026 | 0.019 | 8.000 | 0 | 91.782 | ||||
| 01/06/2026 | 0.019 | 7.670 | 0 | 91.163 | ||||
| 29/05/2026 | 0.019 | 7.350 | 0 | 93.792 | ||||
| 28/05/2026 | 0.019 | 7.780 | 0 | 88.424 | ||||
| 27/05/2026 | 0.019 | 8.180 | 0 | 83.697 | ||||
| 26/05/2026 | 0.019 | 8.710 | 0 | 77.900 | ||||
| 22/05/2026 | 0.019 | 8.690 | 0 | 76.879 | ||||
| 21/05/2026 | 0.019 | 8.620 | 0 | 77.270 | ||||
| 20/05/2026 | 0.019 | 9.730 | 0 | 66.712 | ||||
| 19/05/2026 | 0.020 | 9.740 | 0 | 67.017 | ||||
| 18/05/2026 | 0.022 | 10.050 | 1,440,000 | 65.331 | 670,000 | 0.022 | 770,000 | 0.023 |
| 15/05/2026 | 0.032 | 10.690 | 3,440,000 | 64.295 | 1,720,000 | 0.033 | 1,720,000 | 0.032 |
| 14/05/2026 | 0.038 | 11.010 | 2,400,000 | 63.879 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 13/05/2026 | 0.046 | 11.390 | 4,420,000 | 63.390 | 1,990,000 | 0.044 | 1,990,000 | 0.044 |
| 12/05/2026 | 0.050 | 11.490 | 14,725,000 | 63.720 | 7,355,000 | 0.059 | 7,370,000 | 0.059 |
| 11/05/2026 | 0.068 | 11.960 | 12,965,000 | 64.845 | 6,690,000 | 0.074 | 6,275,000 | 0.074 |
| 08/05/2026 | 0.068 | 12.080 | 4,455,000 | 63.114 | 2,015,000 | 0.065 | 2,420,000 | 0.064 |
| 07/05/2026 | 0.070 | 12.080 | 10,440,000 | 63.428 | 5,210,000 | 0.061 | 5,220,000 | 0.060 |
| 06/05/2026 | 0.049 | 11.270 | 19,000,000 | 63.906 | 9,500,000 | 0.045 | 9,500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |