25312 三重麦银六九购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.074 | 11.810 | 11,940,000 | 140,000 | 0.350 | 5,970,000 | 0.077 | 5,970,000 | 0.077 |
| 14/04/2026 | 0.079 | 11.950 | 14,830,000 | 140,000 | 0.350 | 7,505,000 | 0.087 | 7,325,000 | 0.086 |
| 13/04/2026 | 0.095 | 12.570 | 9,890,000 | 320,000 | 0.800 | 4,855,000 | 0.094 | 5,035,000 | 0.093 |
| 10/04/2026 | 0.129 | 13.100 | 13,790,000 | 140,000 | 0.350 | 6,795,000 | 0.109 | 6,895,000 | 0.107 |
| 09/04/2026 | 0.090 | 12.180 | 25,080,000 | 40,000 | 0.100 | 12,580,000 | 0.090 | 12,500,000 | 0.090 |
| 08/04/2026 | 0.083 | 12.130 | 14,120,000 | 120,000 | 0.300 | 7,020,000 | 0.085 | 7,100,000 | 0.085 |
| 02/04/2026 | 0.081 | 11.750 | 6,600,000 | 40,000 | 0.100 | 3,300,000 | 0.080 | 3,300,000 | 0.079 |
| 01/04/2026 | 0.082 | 11.730 | 16,530,000 | 40,000 | 0.100 | 8,265,000 | 0.075 | 8,265,000 | 0.073 |
| 31/03/2026 | 0.060 | 11.050 | 5,740,000 | 40,000 | 0.100 | 3,020,000 | 0.062 | 2,720,000 | 0.062 |
| 30/03/2026 | 0.066 | 11.420 | 810,000 | 340,000 | 0.850 | 255,000 | 0.063 | 555,000 | 0.062 |
| 27/03/2026 | 0.076 | 11.320 | 2,840,000 | 40,000 | 0.100 | 1,420,000 | 0.076 | 1,420,000 | 0.074 |
| 26/03/2026 | 0.078 | 11.360 | 12,395,000 | 40,000 | 0.100 | 6,190,000 | 0.088 | 6,205,000 | 0.088 |
| 25/03/2026 | 0.096 | 11.810 | 14,900,000 | 25,000 | 0.062 | 7,690,000 | 0.092 | 7,210,000 | 0.092 |
| 24/03/2026 | 0.072 | 11.530 | 4,240,000 | 505,000 | 1.263 | 1,845,000 | 0.073 | 2,325,000 | 0.073 |
| 23/03/2026 | 0.068 | 11.070 | 18,450,000 | 25,000 | 0.062 | 9,225,000 | 0.070 | 9,225,000 | 0.070 |
| 20/03/2026 | 0.104 | 11.960 | 23,955,000 | 25,000 | 0.062 | 11,980,000 | 0.102 | 11,975,000 | 0.102 |
| 19/03/2026 | 0.109 | 12.040 | 12,345,000 | 30,000 | 0.075 | 6,170,000 | 0.117 | 6,175,000 | 0.117 |
| 18/03/2026 | 0.150 | 12.890 | 2,550,000 | 25,000 | 0.062 | 1,275,000 | 0.151 | 1,275,000 | 0.150 |
| 17/03/2026 | 0.159 | 12.990 | 520,000 | 25,000 | 0.062 | 260,000 | 0.170 | 260,000 | 0.173 |
| 16/03/2026 | 0.184 | 13.400 | 1,800,000 | 25,000 | 0.062 | 900,000 | 0.174 | 900,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |