25323 嗶哩信證六八沽Ａ (认沽证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 63.444 | ||||||
| 25/02/2026 | 0 | 63.455 | ||||||
| 24/02/2026 | 0 | 63.726 | ||||||
| 23/02/2026 | 0 | 65.091 | ||||||
| 20/02/2026 | 229.600 | 0 | 62.263 | |||||
| 16/02/2026 | 0 | 64.679 | ||||||
| 13/02/2026 | 240.600 | 0 | 63.209 | 236,000 | 0.299 | 236,000 | 0.305 | |
| 12/02/2026 | 0 | 61.708 | ||||||
| 11/02/2026 | 0 | 63.203 | 388,000 | 0.249 | 388,000 | 0.248 | ||
| 10/02/2026 | 0 | 62.573 | ||||||
| 09/02/2026 | 0 | 62.412 | 260,000 | 0.285 | 146,000 | 0.310 | ||
| 06/02/2026 | 0 | 63.033 | 212,000 | 0.300 | 78,000 | 0.315 | ||
| 05/02/2026 | 0 | 63.834 | 252,000 | 0.319 | ||||
| 04/02/2026 | 0 | 64.080 | 22,000 | 0.300 | ||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |