25323 海油花旗五九购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 18.440 | 0 | 2,495,000 | 3.560 | ||||
| 27/01/2025 | 0.047 | 18.680 | 0 | 2,495,000 | 3.560 | ||||
| 24/01/2025 | 0.045 | 18.460 | 0 | 2,495,000 | 3.560 | ||||
| 23/01/2025 | 0.050 | 18.620 | 0 | 2,495,000 | 3.560 | ||||
| 22/01/2025 | 0.052 | 18.740 | 0 | 2,495,000 | 3.560 | ||||
| 21/01/2025 | 0.055 | 18.940 | 110,000 | 2,495,000 | 3.560 | 110,000 | 0.055 | ||
| 20/01/2025 | 0.062 | 19.080 | 50,000 | 2,385,000 | 3.410 | 50,000 | 0.064 | ||
| 17/01/2025 | 0.076 | 19.600 | 0 | 2,335,000 | 3.340 | ||||
| 16/01/2025 | 0.083 | 19.780 | 50,000 | 2,335,000 | 3.340 | 50,000 | 0.085 | ||
| 15/01/2025 | 0.076 | 19.500 | 0 | 2,385,000 | 3.410 | ||||
| 14/01/2025 | 0.076 | 19.480 | 0 | 2,385,000 | 3.410 | ||||
| 13/01/2025 | 0.074 | 19.240 | 0 | 2,385,000 | 3.410 | ||||
| 10/01/2025 | 0.065 | 18.820 | 0 | 2,385,000 | 3.410 | ||||
| 09/01/2025 | 0.067 | 18.880 | 0 | 2,385,000 | 3.410 | ||||
| 08/01/2025 | 0.070 | 19.020 | 0 | 2,385,000 | 3.410 | ||||
| 07/01/2025 | 0.067 | 18.980 | 1,190,000 | 2,385,000 | 3.410 | 1,140,000 | 0.068 | 50,000 | 0.069 |
| 06/01/2025 | 0.077 | 19.140 | 50,000 | 3,475,000 | 4.960 | 50,000 | 0.076 | ||
| 03/01/2025 | 0.075 | 19.020 | 0 | 3,525,000 | 5.040 | ||||
| 02/01/2025 | 0.072 | 18.880 | 0 | 3,525,000 | 5.040 | ||||
| 31/12/2024 | 0.077 | 19.120 | 50,000 | 3,525,000 | 5.040 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |