25324 中移信證六八沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 81.350 | 290,000 | 17.873 | 145,000 | 0.027 | 145,000 | 0.030 |
| 14/04/2026 | 0.027 | 81.500 | 1,110,000 | 17.915 | 555,000 | 0.028 | 555,000 | 0.031 |
| 13/04/2026 | 0.030 | 81.100 | 0 | 17.840 | ||||
| 10/04/2026 | 0.031 | 81.100 | 0 | 17.784 | ||||
| 09/04/2026 | 0.035 | 80.700 | 0 | 17.800 | ||||
| 08/04/2026 | 0.033 | 80.950 | 0 | 17.728 | ||||
| 02/04/2026 | 0.044 | 80.050 | 0 | 17.645 | ||||
| 01/04/2026 | 0.044 | 79.800 | 50,000 | 17.269 | 50,000 | 0.040 | ||
| 31/03/2026 | 0.055 | 79.150 | 0 | 17.555 | ||||
| 30/03/2026 | 0.073 | 78.350 | 5,000 | 18.113 | 5,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 78.050 | 50,000 | 17.545 | 50,000 | 0.086 | ||
| 26/03/2026 | 0.091 | 77.500 | 5,000 | 18.191 | 5,000 | 0.091 | ||
| 25/03/2026 | 0.086 | 77.500 | 0 | 17.726 | ||||
| 24/03/2026 | 0.080 | 78.000 | 40,000 | 17.948 | 40,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 77.850 | 0 | 16.991 | ||||
| 20/03/2026 | 0.072 | 78.800 | 50,000 | 18.139 | 50,000 | 0.068 | ||
| 19/03/2026 | 0.058 | 79.800 | 0 | 18.071 | ||||
| 18/03/2026 | 0.058 | 79.950 | 0 | 18.201 | ||||
| 17/03/2026 | 0.058 | 80.000 | 0 | 18.214 | ||||
| 16/03/2026 | 0.058 | 80.100 | 0 | 18.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |