25324 中移信证六八沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/202684.8000
29/07/202684.1000250,0000.630
28/07/202683.2500250,0000.630
27/07/202682.5000250,0000.630
24/07/202681.7500250,0000.630
23/07/202681.4000250,0000.630
22/07/202680.5500250,0000.630
21/07/202680.7000250,0000.630
20/07/202680.8000250,0000.630
17/07/202679.9500250,0000.630
16/07/202679.6000250,0000.630
15/07/202679.0000250,0000.630
14/07/202679.1000250,0000.630
13/07/202679.2500250,0000.630
10/07/202678.7500250,0000.630
09/07/202678.4500250,0000.630
08/07/202678.5000250,0000.630
07/07/202677.1500250,0000.630
06/07/202677.1500250,0000.630
03/07/202676.7000250,0000.630
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。