25335 騰訊摩利五三購Ｂ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.012 | 427.400 | 50,000 | 45.543 | ||||
| 10/02/2025 | 0.014 | 437.000 | 3,490,000 | 43.110 | 2,390,000 | 0.015 | ||
| 07/02/2025 | 0.011 | 428.200 | 2,520,000 | 42.476 | 2,460,000 | 0.012 | ||
| 06/02/2025 | 0.010 | 420.400 | 0 | 43.690 | ||||
| 05/02/2025 | 0.010 | 417.800 | 10,000 | 44.014 | ||||
| 04/02/2025 | 0.011 | 420.800 | 3,120,000 | 43.325 | 2,450,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 47.217 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 45.382 | ||||
| 27/01/2025 | 0.010 | 395.600 | 100,000 | 46.609 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 46.822 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 49.156 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 48.101 | ||||
| 21/01/2025 | 0.010 | 387.400 | 530,000 | 46.539 | ||||
| 20/01/2025 | 0.011 | 389.800 | 1,240,000 | 46.232 | 1,040,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 47.186 | ||||
| 16/01/2025 | 0.010 | 382.400 | 100,000 | 46.099 | ||||
| 15/01/2025 | 0.011 | 380.000 | 1,100,000 | 47.169 | ||||
| 14/01/2025 | 0.010 | 375.000 | 1,000,000 | 47.422 | 810,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 366.000 | 0 | 49.581 | ||||
| 10/01/2025 | 0.010 | 369.600 | 50,000 | 47.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |