25335 腾讯摩利五三购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 0 | 26,850,000 | 24.633 | ||||
| 05/02/2025 | 0.010 | 417.800 | 10,000 | 26,850,000 | 24.633 | ||||
| 04/02/2025 | 0.011 | 420.800 | 3,120,000 | 26,850,000 | 24.633 | 2,450,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 29,300,000 | 26.881 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 29,300,000 | 26.881 | ||||
| 27/01/2025 | 0.010 | 395.600 | 100,000 | 29,300,000 | 26.881 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 29,300,000 | 26.881 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 29,300,000 | 26.881 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 29,300,000 | 26.881 | ||||
| 21/01/2025 | 0.010 | 387.400 | 530,000 | 29,300,000 | 26.881 | ||||
| 20/01/2025 | 0.011 | 389.800 | 1,240,000 | 29,300,000 | 26.881 | 1,040,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 30,340,000 | 27.835 | ||||
| 16/01/2025 | 0.010 | 382.400 | 100,000 | 30,340,000 | 27.835 | ||||
| 15/01/2025 | 0.011 | 380.000 | 1,100,000 | 30,340,000 | 27.835 | ||||
| 14/01/2025 | 0.010 | 375.000 | 1,000,000 | 30,340,000 | 27.835 | 810,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 366.000 | 0 | 31,150,000 | 28.578 | ||||
| 10/01/2025 | 0.010 | 369.600 | 50,000 | 31,150,000 | 28.578 | ||||
| 09/01/2025 | 0.010 | 373.400 | 1,970,000 | 31,150,000 | 28.578 | 200,000 | 0.010 | 1,770,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 560,000 | 29,580,000 | 27.138 | 200,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 379.600 | 1,040,000 | 29,380,000 | 26.954 | 30,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |