25381 中壽法興五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.014 | 14.380 | 0 | 64.531 | ||||
| 27/01/2025 | 0.014 | 14.540 | 0 | 65.289 | ||||
| 24/01/2025 | 0.014 | 14.480 | 0 | 63.198 | ||||
| 23/01/2025 | 0.014 | 14.040 | 0 | 59.125 | ||||
| 22/01/2025 | 0.014 | 13.700 | 0 | 55.808 | ||||
| 21/01/2025 | 0.014 | 14.000 | 0 | 57.895 | ||||
| 20/01/2025 | 0.014 | 13.780 | 0 | 55.643 | ||||
| 17/01/2025 | 0.014 | 13.680 | 0 | 53.603 | ||||
| 16/01/2025 | 0.014 | 13.460 | 0 | 51.399 | ||||
| 15/01/2025 | 0.014 | 13.220 | 0 | 49.010 | ||||
| 14/01/2025 | 0.014 | 13.280 | 420,000 | 49.210 | 420,000 | 0.014 | ||
| 13/01/2025 | 0.018 | 13.000 | 0 | 49.356 | ||||
| 10/01/2025 | 0.023 | 13.100 | 420,000 | 52.413 | 420,000 | 0.023 | ||
| 09/01/2025 | 0.015 | 13.700 | 0 | 51.731 | ||||
| 08/01/2025 | 0.015 | 13.840 | 0 | 52.483 | ||||
| 07/01/2025 | 0.015 | 13.980 | 0 | 53.224 | ||||
| 06/01/2025 | 0.016 | 13.980 | 0 | 53.655 | ||||
| 03/01/2025 | 0.016 | 14.040 | 0 | 53.131 | ||||
| 02/01/2025 | 0.016 | 13.980 | 0 | 52.380 | ||||
| 31/12/2024 | 0.013 | 14.680 | 0 | 54.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |