25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.600 -0.020 (-3.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%15%14%33%
- 0.587
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 10,000
- 0
- 0.680
- 20,000
- 0
- 0.670
- 30,000
- 0
- 0.660
- 120,000
- 0
- 0.650
- 60,000
- 0
- 0.640
- 145,000
- 0
- 0.630
- 85,000
- 0
- 0.620
- 120,000
- 0
- 0.610
- 140,000
- 0
- 0.600
- 40,000
- 0
- 0.590
- 75,000
- 0
- 0.580
- 140,000
- 0
- 0.570
- 180,000
- 0
- 0.560
- 215,000
- 0
- 0.550
- 185,000
- 0
- 0.530
- 15,000
- 0
- 0.520
- 65,000
- 0
- 0.510
- 195,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 10,000 | 10,000 | 0.543% | 0 | 0.000% | |||
| 0.680 | 20,000 | 20,000 | 1.087% | 0 | 0.000% | |||
| 0.670 | 30,000 | 30,000 | 1.630% | 0 | 0.000% | |||
| 0.660 | 120,000 | 120,000 | 6.522% | 0 | 0.000% | |||
| 0.650 | 60,000 | 60,000 | 3.261% | 0 | 0.000% | |||
| 0.640 | 145,000 | 145,000 | 7.880% | 0 | 0.000% | |||
| 0.630 | 85,000 | 85,000 | 4.620% | 0 | 0.000% | |||
| 0.620 | 120,000 | 120,000 | 6.522% | 0 | 0.000% | |||
| 0.610 | 140,000 | 140,000 | 7.609% | 0 | 0.000% | |||
| 0.600 | 40,000 | 40,000 | 2.174% | 0 | 0.000% | |||
| 0.590 | 75,000 | 75,000 | 4.076% | 0 | 0.000% | |||
| 0.580 | 140,000 | 140,000 | 7.609% | 0 | 0.000% | |||
| 0.570 | 180,000 | 180,000 | 9.783% | 0 | 0.000% | |||
| 0.560 | 215,000 | 215,000 | 11.685% | 0 | 0.000% | |||
| 0.550 | 185,000 | 185,000 | 10.054% | 0 | 0.000% | |||
| 0.530 | 15,000 | 15,000 | 0.815% | 0 | 0.000% | |||
| 0.520 | 65,000 | 65,000 | 3.533% | 0 | 0.000% | |||
| 0.510 | 195,000 | 195,000 | 10.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |