25404 恒科摩通五三購Ａ (认购证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.315 | 5,142.310 | 380,000 | 43.061 | 180,000 | 0.327 | 200,000 | 0.346 |
| 10/02/2025 | 0.380 | 5,286.660 | 1,470,000 | 46.059 | 1,360,000 | 0.373 | 110,000 | 0.374 |
| 07/02/2025 | 0.325 | 5,150.350 | 490,000 | 43.722 | 290,000 | 0.326 | 200,000 | 0.313 |
| 06/02/2025 | 0.285 | 5,059.380 | 140,000 | 41.044 | 140,000 | 0.272 | ||
| 05/02/2025 | 0.246 | 4,930.200 | 1,410,000 | 42.916 | 570,000 | 0.241 | 840,000 | 0.242 |
| 04/02/2025 | 0.265 | 4,977.380 | 730,000 | 43.211 | 590,000 | 0.259 | 140,000 | 0.226 |
| 03/02/2025 | 0.187 | 4,737.460 | 0 | 42.609 | ||||
| 28/01/2025 | 0.187 | 4,723.630 | 100,000 | 41.343 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.174 | 4,687.340 | 140,000 | 40.253 | 40,000 | 0.183 | 100,000 | 0.183 |
| 24/01/2025 | 0.166 | 4,657.610 | 220,000 | 39.289 | 120,000 | 0.165 | 100,000 | 0.158 |
| 23/01/2025 | 0.130 | 4,515.480 | 1,020,000 | 39.211 | 510,000 | 0.145 | 510,000 | 0.148 |
| 22/01/2025 | 0.148 | 4,581.090 | 360,000 | 39.307 | 180,000 | 0.154 | 180,000 | 0.175 |
| 21/01/2025 | 0.189 | 4,693.720 | 760,000 | 41.687 | 410,000 | 0.178 | 350,000 | 0.181 |
| 20/01/2025 | 0.161 | 4,595.200 | 450,000 | 41.100 | 210,000 | 0.158 | 240,000 | 0.164 |
| 17/01/2025 | 0.128 | 4,479.190 | 40,000 | 39.062 | 40,000 | 0.122 | ||
| 16/01/2025 | 0.117 | 4,417.370 | 60,000 | 39.582 | 30,000 | 0.125 | 30,000 | 0.118 |
| 15/01/2025 | 0.109 | 4,363.790 | 0 | 40.229 | ||||
| 14/01/2025 | 0.109 | 4,352.040 | 980,000 | 40.538 | 810,000 | 0.093 | 170,000 | 0.090 |
| 13/01/2025 | 0.083 | 4,221.920 | 50,000 | 39.943 | 10,000 | 0.076 | 40,000 | 0.082 |
| 10/01/2025 | 0.093 | 4,260.820 | 1,010,000 | 39.923 | 320,000 | 0.107 | 680,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |