25404 恒科摩通五三购Ａ (认购证)
按盘价 
0.550 -0.070 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.620 | 5,845.360 | 0 | 430,000 | 0.538 | ||||
| 11/03/2025 | 0.660 | 5,967.230 | 0 | 430,000 | 0.538 | ||||
| 10/03/2025 | 0.640 | 5,885.490 | 300,000 | 430,000 | 0.538 | 300,000 | 0.650 | ||
| 07/03/2025 | 0.700 | 6,037.440 | 0 | 730,000 | 0.912 | ||||
| 06/03/2025 | 0.710 | 6,068.770 | 100,000 | 730,000 | 0.912 | ||||
| 05/03/2025 | 0.560 | 5,757.940 | 90,000 | 730,000 | 0.912 | 90,000 | 0.547 | ||
| 04/03/2025 | 0.465 | 5,535.640 | 0 | 820,000 | 1.025 | ||||
| 03/03/2025 | 0.465 | 5,535.860 | 100,000 | 820,000 | 1.025 | 100,000 | 0.460 | ||
| 28/02/2025 | 0.490 | 5,568.140 | 190,000 | 920,000 | 1.150 | 190,000 | 0.535 | ||
| 27/02/2025 | 0.640 | 5,881.010 | 130,000 | 730,000 | 0.912 | 30,000 | 0.700 | 100,000 | 0.650 |
| 26/02/2025 | 0.680 | 5,953.790 | 130,000 | 660,000 | 0.825 | 130,000 | 0.649 | ||
| 25/02/2025 | 0.550 | 5,698.820 | 100,000 | 790,000 | 0.988 | 100,000 | 0.570 | ||
| 24/02/2025 | 0.610 | 5,789.520 | 120,000 | 890,000 | 1.112 | 20,000 | 0.610 | 100,000 | 0.610 |
| 21/02/2025 | 0.620 | 5,859.300 | 360,000 | 810,000 | 1.012 | 260,000 | 0.599 | 100,000 | 0.560 |
| 20/02/2025 | 0.460 | 5,500.020 | 550,000 | 970,000 | 1.213 | 350,000 | 0.458 | 200,000 | 0.478 |
| 19/02/2025 | 0.530 | 5,672.240 | 320,000 | 1,120,000 | 1.400 | 130,000 | 0.530 | 190,000 | 0.505 |
| 18/02/2025 | 0.520 | 5,639.050 | 170,000 | 1,060,000 | 1.325 | 170,000 | 0.486 | ||
| 17/02/2025 | 0.465 | 5,499.260 | 260,000 | 1,230,000 | 1.538 | 130,000 | 0.459 | 130,000 | 0.458 |
| 14/02/2025 | 0.475 | 5,526.220 | 650,000 | 1,230,000 | 1.538 | 600,000 | 0.430 | 50,000 | 0.428 |
| 13/02/2025 | 0.355 | 5,235.280 | 770,000 | 1,780,000 | 2.225 | 570,000 | 0.428 | 200,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |