25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 36.340 | 400,000 | 75.246 | 400,000 | 0.097 | ||
| 19/08/2026 | 0.083 | 34.780 | 1,191,000 | 75.899 | 490,000 | 0.084 | 701,000 | 0.084 |
| 18/08/2026 | 0.094 | 35.660 | 10,000 | 77.107 | 10,000 | 0.094 | ||
| 17/08/2026 | 0.099 | 36.120 | 30,000 | 76.914 | 30,000 | 0.099 | ||
| 14/08/2026 | 0.092 | 35.180 | 0 | 77.445 | ||||
| 13/08/2026 | 0.092 | 35.320 | 206,000 | 76.170 | 206,000 | 0.092 | ||
| 12/08/2026 | 0.097 | 35.680 | 10,000 | 76.690 | 10,000 | 0.101 | ||
| 11/08/2026 | 0.105 | 36.300 | 331,500 | 77.306 | 316,500 | 0.110 | ||
| 10/08/2026 | 0.123 | 37.960 | 0 | 76.801 | ||||
| 07/08/2026 | 0.111 | 36.860 | 55,000 | 75.898 | 55,000 | 0.101 | ||
| 06/08/2026 | 0.112 | 36.720 | 1,010,000 | 77.088 | 192,000 | 0.113 | 810,000 | 0.116 |
| 05/08/2026 | 0.125 | 38.120 | 80,000 | 75.174 | 80,000 | 0.125 | ||
| 04/08/2026 | 0.125 | 37.960 | 28,000 | 75.909 | 28,000 | 0.125 | ||
| 03/08/2026 | 0.132 | 38.440 | 20,000 | 76.426 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.136 | 38.820 | 0 | 75.168 | ||||
| 30/07/2026 | 0.126 | 37.500 | 0 | 77.906 | ||||
| 29/07/2026 | 0.133 | 38.300 | 367,000 | 76.311 | 357,000 | 0.131 | 10,000 | 0.139 |
| 28/07/2026 | 0.119 | 36.980 | 8,000 | 76.579 | 8,000 | 0.114 | ||
| 27/07/2026 | 0.112 | 36.220 | 7,000 | 77.011 | 7,000 | 0.112 | ||
| 24/07/2026 | 0.120 | 36.660 | 0 | 77.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |