25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 36.340 | 400,000 | 2,149,500 | 3.070 | 400,000 | 0.097 | ||
| 19/08/2026 | 0.083 | 34.780 | 1,191,000 | 2,549,500 | 3.640 | 490,000 | 0.084 | 701,000 | 0.084 |
| 18/08/2026 | 0.094 | 35.660 | 10,000 | 2,338,500 | 3.340 | 10,000 | 0.094 | ||
| 17/08/2026 | 0.099 | 36.120 | 30,000 | 2,328,500 | 3.330 | 30,000 | 0.099 | ||
| 14/08/2026 | 0.092 | 35.180 | 0 | 2,298,500 | 3.280 | ||||
| 13/08/2026 | 0.092 | 35.320 | 206,000 | 2,298,500 | 3.280 | 206,000 | 0.092 | ||
| 12/08/2026 | 0.097 | 35.680 | 10,000 | 2,092,500 | 2.990 | 10,000 | 0.101 | ||
| 11/08/2026 | 0.105 | 36.300 | 331,500 | 2,082,500 | 2.980 | 316,500 | 0.110 | ||
| 10/08/2026 | 0.123 | 37.960 | 0 | 1,766,000 | 2.520 | ||||
| 07/08/2026 | 0.111 | 36.860 | 55,000 | 1,766,000 | 2.520 | 55,000 | 0.101 | ||
| 06/08/2026 | 0.112 | 36.720 | 1,010,000 | 1,711,000 | 2.440 | 192,000 | 0.113 | 810,000 | 0.116 |
| 05/08/2026 | 0.125 | 38.120 | 80,000 | 1,093,000 | 1.560 | 80,000 | 0.125 | ||
| 04/08/2026 | 0.125 | 37.960 | 28,000 | 1,013,000 | 1.450 | 28,000 | 0.125 | ||
| 03/08/2026 | 0.132 | 38.440 | 20,000 | 985,000 | 1.410 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.136 | 38.820 | 0 | 965,000 | 1.380 | ||||
| 30/07/2026 | 0.126 | 37.500 | 0 | 965,000 | 1.380 | ||||
| 29/07/2026 | 0.133 | 38.300 | 367,000 | 965,000 | 1.380 | 357,000 | 0.131 | 10,000 | 0.139 |
| 28/07/2026 | 0.119 | 36.980 | 8,000 | 1,312,000 | 1.870 | 8,000 | 0.114 | ||
| 27/07/2026 | 0.112 | 36.220 | 7,000 | 1,304,000 | 1.860 | 7,000 | 0.112 | ||
| 24/07/2026 | 0.120 | 36.660 | 0 | 1,297,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |