25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 80.650 | 20,000 | 22.134 | 20,000 | 0.280 | ||
| 05/02/2025 | 0.270 | 80.200 | 20,000 | 21.191 | 20,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 80.050 | 0 | 23.427 | ||||
| 03/02/2025 | 0.275 | 79.900 | 0 | 24.251 | ||||
| 28/01/2025 | 0.275 | 79.950 | 0 | 23.419 | ||||
| 27/01/2025 | 0.275 | 79.450 | 60,000 | 26.126 | 60,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 79.900 | 0 | 21.559 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 21.825 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 22.148 | ||||
| 20/01/2025 | 0.250 | 78.350 | 40,000 | 23.173 | 40,000 | 0.250 | ||
| 17/01/2025 | 0.237 | 77.600 | 0 | 22.720 | ||||
| 16/01/2025 | 0.236 | 77.350 | 40,000 | 23.566 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.214 | 76.000 | 0 | 23.305 | ||||
| 14/01/2025 | 0.214 | 75.950 | 0 | 23.215 | ||||
| 13/01/2025 | 0.207 | 75.300 | 20,000 | 23.968 | 20,000 | 0.208 | ||
| 10/01/2025 | 0.223 | 76.500 | 40,000 | 23.019 | 40,000 | 0.223 | ||
| 09/01/2025 | 0.214 | 75.600 | 0 | 24.328 | ||||
| 08/01/2025 | 0.210 | 75.950 | 0 | 21.639 | ||||
| 07/01/2025 | 0.209 | 75.300 | 0 | 23.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |