25406 汇丰摩通五九购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 79.950 | 0 | 520,000 | 0.520 | ||||
| 27/01/2025 | 0.275 | 79.450 | 60,000 | 520,000 | 0.520 | 60,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 79.900 | 0 | 460,000 | 0.460 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 460,000 | 0.460 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 460,000 | 0.460 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 460,000 | 0.460 | ||||
| 20/01/2025 | 0.250 | 78.350 | 40,000 | 460,000 | 0.460 | 40,000 | 0.250 | ||
| 17/01/2025 | 0.237 | 77.600 | 0 | 500,000 | 0.500 | ||||
| 16/01/2025 | 0.236 | 77.350 | 40,000 | 500,000 | 0.500 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.214 | 76.000 | 0 | 460,000 | 0.460 | ||||
| 14/01/2025 | 0.214 | 75.950 | 0 | 460,000 | 0.460 | ||||
| 13/01/2025 | 0.207 | 75.300 | 20,000 | 460,000 | 0.460 | 20,000 | 0.208 | ||
| 10/01/2025 | 0.223 | 76.500 | 40,000 | 440,000 | 0.440 | 40,000 | 0.223 | ||
| 09/01/2025 | 0.214 | 75.600 | 0 | 400,000 | 0.400 | ||||
| 08/01/2025 | 0.210 | 75.950 | 0 | 400,000 | 0.400 | ||||
| 07/01/2025 | 0.209 | 75.300 | 0 | 400,000 | 0.400 | ||||
| 06/01/2025 | 0.208 | 75.550 | 0 | 400,000 | 0.400 | ||||
| 03/01/2025 | 0.206 | 75.000 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.211 | 75.700 | 0 | 400,000 | 0.400 | ||||
| 31/12/2024 | 0.217 | 75.800 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |