25417 阿里星展五三購Ａ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.101 | 88.300 | 50,000 | 41.969 | 50,000 | 0.101 | ||
| 27/01/2025 | 0.093 | 87.250 | 320,000 | 42.528 | 280,000 | 0.094 | ||
| 24/01/2025 | 0.071 | 84.750 | 100,000 | 41.375 | 100,000 | 0.071 | ||
| 23/01/2025 | 0.063 | 82.900 | 300,000 | 43.679 | 200,000 | 0.067 | 100,000 | 0.063 |
| 22/01/2025 | 0.056 | 82.200 | 300,000 | 42.377 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.077 | 84.800 | 100,000 | 42.286 | 100,000 | 0.077 | ||
| 20/01/2025 | 0.080 | 84.550 | 400,000 | 43.886 | 400,000 | 0.075 | ||
| 17/01/2025 | 0.053 | 80.750 | 0 | 43.204 | ||||
| 16/01/2025 | 0.053 | 80.450 | 100,000 | 43.649 | 100,000 | 0.054 | ||
| 15/01/2025 | 0.045 | 79.950 | 1,230,000 | 41.068 | 500,000 | 0.046 | 730,000 | 0.047 |
| 14/01/2025 | 0.049 | 79.950 | 1,155,000 | 42.444 | 795,000 | 0.044 | 355,000 | 0.045 |
| 13/01/2025 | 0.041 | 78.100 | 130,000 | 43.264 | 130,000 | 0.041 | ||
| 10/01/2025 | 0.052 | 79.600 | 100,000 | 43.205 | 100,000 | 0.055 | ||
| 09/01/2025 | 0.058 | 80.600 | 830,000 | 42.659 | 205,000 | 0.060 | 525,000 | 0.061 |
| 08/01/2025 | 0.060 | 80.900 | 300,000 | 42.297 | 100,000 | 0.069 | 200,000 | 0.061 |
| 07/01/2025 | 0.063 | 81.400 | 630,000 | 41.744 | 165,000 | 0.063 | 465,000 | 0.063 |
| 06/01/2025 | 0.071 | 82.150 | 595,000 | 42.360 | 215,000 | 0.072 | 315,000 | 0.075 |
| 03/01/2025 | 0.075 | 82.600 | 950,000 | 41.573 | 590,000 | 0.079 | 360,000 | 0.079 |
| 02/01/2025 | 0.068 | 81.300 | 100,000 | 42.276 | 100,000 | 0.070 | ||
| 31/12/2024 | 0.083 | 82.400 | 300,000 | 44.012 | 300,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |