25417 阿里星展五三购Ａ (认购证)
按盘价 
0.249 +0.020 (+8.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.229 | 98.550 | 270,000 | 1,120,000 | 2.800 | 240,000 | 0.213 | 30,000 | 0.237 |
| 05/02/2025 | 0.216 | 97.550 | 120,000 | 1,330,000 | 3.325 | 120,000 | 0.208 | ||
| 04/02/2025 | 0.219 | 97.650 | 200,000 | 1,450,000 | 3.625 | 30,000 | 0.192 | 110,000 | 0.222 |
| 03/02/2025 | 0.165 | 94.000 | 770,000 | 1,370,000 | 3.425 | 335,000 | 0.143 | 165,000 | 0.148 |
| 28/01/2025 | 0.101 | 88.300 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.101 | ||
| 27/01/2025 | 0.093 | 87.250 | 320,000 | 1,590,000 | 3.975 | 280,000 | 0.094 | ||
| 24/01/2025 | 0.071 | 84.750 | 100,000 | 1,870,000 | 4.675 | 100,000 | 0.071 | ||
| 23/01/2025 | 0.063 | 82.900 | 300,000 | 1,970,000 | 4.925 | 200,000 | 0.067 | 100,000 | 0.063 |
| 22/01/2025 | 0.056 | 82.200 | 300,000 | 2,070,000 | 5.175 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.077 | 84.800 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.077 | ||
| 20/01/2025 | 0.080 | 84.550 | 400,000 | 1,870,000 | 4.675 | 400,000 | 0.075 | ||
| 17/01/2025 | 0.053 | 80.750 | 0 | 2,270,000 | 5.675 | ||||
| 16/01/2025 | 0.053 | 80.450 | 100,000 | 2,270,000 | 5.675 | 100,000 | 0.054 | ||
| 15/01/2025 | 0.045 | 79.950 | 1,230,000 | 2,370,000 | 5.925 | 500,000 | 0.046 | 730,000 | 0.047 |
| 14/01/2025 | 0.049 | 79.950 | 1,155,000 | 2,140,000 | 5.350 | 795,000 | 0.044 | 355,000 | 0.045 |
| 13/01/2025 | 0.041 | 78.100 | 130,000 | 2,580,000 | 6.450 | 130,000 | 0.041 | ||
| 10/01/2025 | 0.052 | 79.600 | 100,000 | 2,450,000 | 6.125 | 100,000 | 0.055 | ||
| 09/01/2025 | 0.058 | 80.600 | 830,000 | 2,350,000 | 5.875 | 205,000 | 0.060 | 525,000 | 0.061 |
| 08/01/2025 | 0.060 | 80.900 | 300,000 | 2,030,000 | 5.075 | 100,000 | 0.069 | 200,000 | 0.061 |
| 07/01/2025 | 0.063 | 81.400 | 630,000 | 1,930,000 | 4.825 | 165,000 | 0.063 | 465,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |