25420 華虹星展六乙購Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 87.391 | 100,000 | 0.053 | |||
| 01/04/2026 | 83.650 | 0 | 86.857 | 350,000 | 0.061 | 10,000 | 0.062 | |
| 31/03/2026 | 77.650 | 0 | 87.385 | 120,000 | 0.052 | 490,000 | 0.054 | |
| 30/03/2026 | 81.500 | 0 | 86.995 | 340,000 | 0.055 | 390,000 | 0.057 | |
| 27/03/2026 | 82.800 | 0 | 87.859 | 190,000 | 0.061 | 250,000 | 0.063 | |
| 26/03/2026 | 83.150 | 0 | 87.758 | 140,000 | 0.069 | 560,000 | 0.067 | |
| 25/03/2026 | 88.650 | 0 | 87.121 | 740,000 | 0.079 | 370,000 | 0.078 | |
| 24/03/2026 | 86.850 | 0 | 87.224 | 930,000 | 0.071 | 1,360,000 | 0.069 | |
| 23/03/2026 | 83.300 | 0 | 87.051 | 71,820,000 | 0.071 | 71,880,000 | 0.071 | |
| 20/03/2026 | 88.400 | 0 | 86.917 | 61,400,000 | 0.089 | 61,770,000 | 0.089 | |
| 19/03/2026 | 89.400 | 0 | 87.623 | 60,770,000 | 0.089 | 70,780,000 | 0.089 | |
| 18/03/2026 | 94.850 | 0 | 88.133 | 51,270,000 | 0.098 | 51,070,000 | 0.098 | |
| 17/03/2026 | 91.350 | 0 | 88.177 | 51,240,000 | 0.098 | 51,530,000 | 0.098 | |
| 16/03/2026 | 94.500 | 0 | 87.827 | 63,130,000 | 0.084 | 63,110,000 | 0.084 | |
| 13/03/2026 | 88.000 | 0 | 88.152 | 61,620,000 | 0.090 | 62,590,000 | 0.090 | |
| 12/03/2026 | 95.000 | 0 | 88.684 | 60,140,000 | 0.108 | 60,130,000 | 0.108 | |
| 11/03/2026 | 91.750 | 0 | 87.861 | 60,290,000 | 0.106 | 60,420,000 | 0.105 | |
| 10/03/2026 | 90.650 | 0 | 88.085 | 40,020,000 | 0.093 | 40,020,000 | 0.093 | |
| 09/03/2026 | 87.300 | 0 | 89.340 | 60,640,000 | 0.073 | 60,580,000 | 0.073 | |
| 06/03/2026 | 88.000 | 0 | 89.594 | 61,250,000 | 0.089 | 61,250,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |