25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.465 | 178.000 | 100,000 | ||||||
| 03/07/2026 | 0.450 | 178.000 | 110,000 | 2,370,000 | 5.925 | 110,000 | 0.481 | ||
| 02/07/2026 | 0.485 | 186.100 | 1,040,000 | 2,260,000 | 5.650 | 80,000 | 0.475 | 40,000 | 0.475 |
| 30/06/2026 | 0.650 | 215.200 | 1,820,000 | 2,300,000 | 5.750 | 710,000 | 0.710 | ||
| 29/06/2026 | 0.590 | 204.200 | 70,000 | 1,590,000 | 3.975 | ||||
| 26/06/2026 | 0.495 | 189.500 | 90,000 | 1,590,000 | 3.975 | ||||
| 25/06/2026 | 0.520 | 192.800 | 200,000 | 1,590,000 | 3.975 | 140,000 | 0.550 | ||
| 24/06/2026 | 0.520 | 192.000 | 3,400,000 | 1,730,000 | 4.325 | 1,190,000 | 0.508 | 270,000 | 0.556 |
| 23/06/2026 | 0.355 | 166.300 | 350,000 | 2,650,000 | 6.625 | 210,000 | 0.370 | 50,000 | 0.330 |
| 22/06/2026 | 0.350 | 164.600 | 470,000 | 2,810,000 | 7.025 | 230,000 | 0.371 | 180,000 | 0.363 |
| 18/06/2026 | 0.375 | 168.100 | 360,000 | 2,860,000 | 7.150 | 250,000 | 0.383 | 110,000 | 0.372 |
| 17/06/2026 | 0.325 | 159.200 | 24,660,000 | 3,000,000 | 7.500 | 12,410,000 | 0.255 | 11,830,000 | 0.251 |
| 16/06/2026 | 0.260 | 146.700 | 7,710,000 | 3,580,000 | 8.950 | 3,630,000 | 0.278 | 3,950,000 | 0.278 |
| 15/06/2026 | 0.295 | 153.200 | 4,230,000 | 3,260,000 | 8.150 | 2,050,000 | 0.286 | 1,960,000 | 0.285 |
| 12/06/2026 | 0.219 | 139.200 | 2,420,000 | 3,350,000 | 8.375 | 1,410,000 | 0.252 | 990,000 | 0.264 |
| 11/06/2026 | 0.220 | 139.300 | 2,800,000 | 3,770,000 | 9.425 | 1,380,000 | 0.205 | 940,000 | 0.192 |
| 10/06/2026 | 0.211 | 137.300 | 760,000 | 4,210,000 | 10.525 | 150,000 | 0.210 | ||
| 09/06/2026 | 0.227 | 140.100 | 10,940,000 | 4,360,000 | 10.900 | 5,070,000 | 0.221 | 5,010,000 | 0.219 |
| 08/06/2026 | 0.210 | 137.100 | 610,000 | 4,420,000 | 11.050 | 280,000 | 0.214 | 310,000 | 0.215 |
| 05/06/2026 | 0.240 | 145.300 | 8,600,000 | 4,390,000 | 10.975 | 3,340,000 | 0.270 | 4,580,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |