25427 銀証摩通五二購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.390 | 7.480 | 0 | 393.063 | ||||
| 24/02/2025 | 0.390 | 7.810 | 222,500 | 155.248 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.445 | 7.990 | 75,000 | 191.984 | 67,500 | 0.396 | 5,000 | 0.445 |
| 20/02/2025 | 0.385 | 7.880 | 225,000 | 225,000 | 0.385 | |||
| 19/02/2025 | 0.380 | 7.830 | 205,000 | 205,000 | 0.370 | |||
| 18/02/2025 | 0.355 | 7.500 | 0 | 153.226 | ||||
| 17/02/2025 | 0.385 | 7.670 | 135,000 | 146.620 | 132,500 | 0.334 | 2,500 | 0.395 |
| 14/02/2025 | 0.300 | 7.300 | 100,000 | 94.997 | 87,500 | 0.300 | ||
| 13/02/2025 | 0.265 | 7.110 | 32,500 | 89.248 | 32,500 | 0.286 | ||
| 12/02/2025 | 0.320 | 7.440 | 170,000 | 75.912 | 170,000 | 0.287 | ||
| 11/02/2025 | 0.320 | 7.160 | 0 | 142.643 | ||||
| 10/02/2025 | 0.320 | 7.330 | 0 | 105.367 | ||||
| 07/02/2025 | 0.335 | 7.410 | 15,000 | 98.780 | 15,000 | 0.327 | ||
| 06/02/2025 | 0.300 | 7.260 | 15,000 | 84.773 | 15,000 | 0.300 | ||
| 05/02/2025 | 0.300 | 7.120 | 0 | 108.821 | ||||
| 04/02/2025 | 0.320 | 7.310 | 137,500 | 94.433 | 137,500 | 0.323 | ||
| 03/02/2025 | 0.290 | 7.000 | 0 | 112.383 | ||||
| 28/01/2025 | 0.330 | 7.050 | 0 | 126.131 | ||||
| 27/01/2025 | 0.330 | 7.110 | 0 | 117.082 | ||||
| 24/01/2025 | 0.330 | 7.220 | 200,000 | 98.575 | 200,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |