25427 银证摩通五二购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.390 | 7.480 | 0 | 562,500 | 1.406 | ||||
| 24/02/2025 | 0.390 | 7.810 | 222,500 | 562,500 | 1.406 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.445 | 7.990 | 75,000 | 662,500 | 1.656 | 67,500 | 0.396 | 5,000 | 0.445 |
| 20/02/2025 | 0.385 | 7.880 | 225,000 | 725,000 | 1.812 | 225,000 | 0.385 | ||
| 19/02/2025 | 0.380 | 7.830 | 205,000 | 950,000 | 2.375 | 205,000 | 0.370 | ||
| 18/02/2025 | 0.355 | 7.500 | 0 | 1,155,000 | 2.888 | ||||
| 17/02/2025 | 0.385 | 7.670 | 135,000 | 1,155,000 | 2.888 | 132,500 | 0.334 | 2,500 | 0.395 |
| 14/02/2025 | 0.300 | 7.300 | 100,000 | 1,285,000 | 3.212 | 87,500 | 0.300 | ||
| 13/02/2025 | 0.265 | 7.110 | 32,500 | 1,197,500 | 2.994 | 32,500 | 0.286 | ||
| 12/02/2025 | 0.320 | 7.440 | 170,000 | 1,230,000 | 3.075 | 170,000 | 0.287 | ||
| 11/02/2025 | 0.320 | 7.160 | 0 | 1,400,000 | 3.500 | ||||
| 10/02/2025 | 0.320 | 7.330 | 0 | 1,400,000 | 3.500 | ||||
| 07/02/2025 | 0.335 | 7.410 | 15,000 | 1,400,000 | 3.500 | 15,000 | 0.327 | ||
| 06/02/2025 | 0.300 | 7.260 | 15,000 | 1,415,000 | 3.537 | 15,000 | 0.300 | ||
| 05/02/2025 | 0.300 | 7.120 | 0 | 1,430,000 | 3.575 | ||||
| 04/02/2025 | 0.320 | 7.310 | 137,500 | 1,430,000 | 3.575 | 137,500 | 0.323 | ||
| 03/02/2025 | 0.290 | 7.000 | 0 | 1,567,500 | 3.919 | ||||
| 28/01/2025 | 0.330 | 7.050 | 0 | 1,567,500 | 3.919 | ||||
| 27/01/2025 | 0.330 | 7.110 | 0 | 1,567,500 | 3.919 | ||||
| 24/01/2025 | 0.330 | 7.220 | 200,000 | 1,567,500 | 3.919 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |