25428 騰訊摩通五三購Ｂ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 420.400 | 2,700,000 | 45.159 | 2,300,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 417.800 | 250,000 | 45.487 | 250,000 | 0.012 | ||
| 04/02/2025 | 0.015 | 420.800 | 5,050,000 | 45.935 | 4,700,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 404.200 | 170,000 | 47.217 | 170,000 | 0.010 | ||
| 28/01/2025 | 0.010 | 401.200 | 740,000 | 45.382 | 740,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 20,000 | 46.609 | 20,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 390.600 | 0 | 46.822 | ||||
| 23/01/2025 | 0.010 | 381.200 | 50,000 | 49.156 | ||||
| 22/01/2025 | 0.010 | 383.400 | 200,000 | 48.101 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 49.382 | ||||
| 20/01/2025 | 0.014 | 389.800 | 1,020,000 | 48.267 | 1,020,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 379.800 | 50,000 | 48.684 | 50,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 382.400 | 4,400,000 | 47.568 | 2,350,000 | 0.012 | ||
| 15/01/2025 | 0.013 | 380.000 | 280,000 | 48.568 | 180,000 | 0.015 | 40,000 | 0.013 |
| 14/01/2025 | 0.013 | 375.000 | 660,000 | 49.613 | 200,000 | 0.013 | ||
| 13/01/2025 | 0.013 | 366.000 | 13,130,000 | 51.847 | 12,130,000 | 0.011 | 260,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 1,100,000 | 49.715 | ||||
| 09/01/2025 | 0.013 | 373.400 | 10,550,000 | 48.303 | 10,550,000 | 0.015 | ||
| 08/01/2025 | 0.013 | 369.200 | 700,000 | 49.140 | 120,000 | 0.012 | 300,000 | 0.015 |
| 07/01/2025 | 0.017 | 379.600 | 7,520,000 | 48.261 | 1,300,000 | 0.015 | 1,060,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |